13268 美團法興五九購Ｃ (认购证)
按盘价 
0.158 -0.042 (-21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 183.500 | 6,660,000 | 57.633 | 3,100,000 | 0.177 | 3,300,000 | 0.175 |
| 06/03/2025 | 0.180 | 180.300 | 2,580,000 | 56.263 | 1,750,000 | 0.177 | 820,000 | 0.175 |
| 05/03/2025 | 0.149 | 171.500 | 1,210,000 | 56.792 | 930,000 | 0.142 | 230,000 | 0.138 |
| 04/03/2025 | 0.119 | 161.200 | 7,260,000 | 57.840 | 3,530,000 | 0.115 | 3,730,000 | 0.115 |
| 03/03/2025 | 0.124 | 162.600 | 7,420,000 | 57.786 | 3,370,000 | 0.130 | 3,670,000 | 0.129 |
| 28/02/2025 | 0.122 | 162.000 | 11,610,000 | 57.338 | 5,050,000 | 0.138 | 5,590,000 | 0.138 |
| 27/02/2025 | 0.163 | 172.800 | 11,690,000 | 57.704 | 5,340,000 | 0.155 | 6,250,000 | 0.156 |
| 26/02/2025 | 0.169 | 174.200 | 1,700,000 | 57.664 | 1,080,000 | 0.157 | 110,000 | 0.134 |
| 25/02/2025 | 0.115 | 158.600 | 980,000 | 57.833 | 340,000 | 0.120 | 640,000 | 0.117 |
| 24/02/2025 | 0.143 | 166.500 | 1,060,000 | 57.996 | 560,000 | 0.144 | 500,000 | 0.141 |
| 21/02/2025 | 0.130 | 162.900 | 5,040,000 | 57.468 | 2,450,000 | 0.117 | 2,280,000 | 0.116 |
| 20/02/2025 | 0.112 | 156.900 | 12,070,000 | 57.661 | 5,720,000 | 0.115 | 6,260,000 | 0.114 |
| 19/02/2025 | 0.146 | 167.700 | 5,040,000 | 57.009 | 2,420,000 | 0.153 | 2,570,000 | 0.153 |
| 18/02/2025 | 0.165 | 172.900 | 1,870,000 | 56.813 | 910,000 | 0.157 | 960,000 | 0.157 |
| 17/02/2025 | 0.154 | 168.900 | 2,540,000 | 57.508 | 1,060,000 | 0.155 | 1,410,000 | 0.154 |
| 14/02/2025 | 0.156 | 169.900 | 670,000 | 56.747 | 560,000 | 0.149 | 110,000 | 0.137 |
| 13/02/2025 | 0.124 | 159.700 | 1,630,000 | 57.428 | 910,000 | 0.129 | 330,000 | 0.126 |
| 12/02/2025 | 0.109 | 155.200 | 17,570,000 | 57.123 | 8,490,000 | 0.100 | 9,080,000 | 0.101 |
| 11/02/2025 | 0.130 | 161.800 | 8,980,000 | 56.895 | 4,390,000 | 0.134 | 4,590,000 | 0.133 |
| 10/02/2025 | 0.132 | 162.700 | 2,330,000 | 56.535 | 1,550,000 | 0.124 | 680,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |