13265 匯豐法興五九沽Ａ (认沽证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 87.950 | 2,100,000 | 33.836 | 1,748,000 | 0.069 | 352,000 | 0.069 |
| 06/03/2025 | 0.060 | 90.000 | 5,176,000 | 31.790 | 2,852,000 | 0.060 | 2,256,000 | 0.060 |
| 05/03/2025 | 0.061 | 89.102 | 80,480,000 | 33.337 | 39,524,000 | 0.060 | 40,328,000 | 0.060 |
| 04/03/2025 | 0.056 | 89.252 | 63,108,000 | 32.746 | 31,268,000 | 0.056 | 31,840,000 | 0.056 |
| 03/03/2025 | 0.058 | 88.452 | 62,888,000 | 32.329 | 30,568,000 | 0.055 | 32,240,000 | 0.055 |
| 28/02/2025 | 0.061 | 86.452 | 100,000 | 30.934 | 100,000 | 0.059 | ||
| 27/02/2025 | 0.058 | 86.602 | 1,344,000 | 30.609 | 604,000 | 0.057 | 592,000 | 0.057 |
| 26/02/2025 | 0.061 | 85.952 | 304,000 | 30.400 | 148,000 | 0.061 | 156,000 | 0.062 |
| 25/02/2025 | 0.065 | 84.302 | 260,000 | 29.438 | 100,000 | 0.066 | 160,000 | 0.067 |
| 24/02/2025 | 0.069 | 83.002 | 1,756,000 | 28.723 | 1,608,000 | 0.068 | 144,000 | 0.075 |
| 21/02/2025 | 0.063 | 83.902 | 356,000 | 28.629 | 288,000 | 0.063 | 68,000 | 0.063 |
| 20/02/2025 | 0.061 | 84.352 | 584,000 | 28.706 | 196,000 | 0.061 | 292,000 | 0.060 |
| 19/02/2025 | 0.066 | 85.602 | 53,536,000 | 30.552 | 25,636,000 | 0.066 | 27,636,000 | 0.066 |
| 18/02/2025 | 0.069 | 84.402 | 16,000 | 29.823 | 8,000 | 0.069 | 8,000 | 0.066 |
| 17/02/2025 | 0.080 | 82.702 | 1,396,000 | 29.499 | 1,196,000 | 0.080 | 148,000 | 0.082 |
| 14/02/2025 | 0.084 | 81.702 | 100,000 | 28.844 | 100,000 | 0.084 | ||
| 13/02/2025 | 0.080 | 82.052 | 2,028,000 | 28.699 | 460,000 | 0.085 | 1,460,000 | 0.082 |
| 12/02/2025 | 0.089 | 81.652 | 536,000 | 29.164 | 320,000 | 0.087 | 216,000 | 0.087 |
| 11/02/2025 | 0.089 | 81.002 | 464,000 | 28.565 | 308,000 | 0.091 | 156,000 | 0.090 |
| 10/02/2025 | 0.098 | 79.802 | 132,000 | 28.223 | 132,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |