13256 海油中銀五八購Ｂ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 17.540 | 1,295,000 | 33.388 | 565,000 | 0.036 | 565,000 | 0.036 |
| 06/03/2025 | 0.032 | 17.420 | 0 | 33.379 | ||||
| 05/03/2025 | 0.031 | 17.460 | 1,300,000 | 32.826 | 900,000 | 0.031 | 400,000 | 0.031 |
| 04/03/2025 | 0.032 | 17.440 | 0 | 33.046 | ||||
| 03/03/2025 | 0.041 | 17.860 | 1,500,000 | 32.946 | 1,000,000 | 0.046 | 500,000 | 0.049 |
| 28/02/2025 | 0.047 | 17.880 | 2,900,000 | 33.774 | 1,000,000 | 0.052 | 1,900,000 | 0.051 |
| 27/02/2025 | 0.045 | 17.840 | 2,800,000 | 33.472 | 1,350,000 | 0.042 | 1,450,000 | 0.041 |
| 26/02/2025 | 0.046 | 17.760 | 1,590,000 | 33.977 | 795,000 | 0.046 | 795,000 | 0.046 |
| 25/02/2025 | 0.045 | 17.980 | 600,000 | 32.593 | 300,000 | 0.050 | 300,000 | 0.050 |
| 24/02/2025 | 0.052 | 18.080 | 0 | 33.330 | ||||
| 21/02/2025 | 0.064 | 18.500 | 0 | 32.944 | ||||
| 20/02/2025 | 0.069 | 18.620 | 290,000 | 33.012 | 145,000 | 0.067 | 145,000 | 0.064 |
| 19/02/2025 | 0.063 | 18.480 | 180,000 | 32.694 | 90,000 | 0.064 | 90,000 | 0.064 |
| 18/02/2025 | 0.068 | 18.480 | 1,880,000 | 33.428 | 940,000 | 0.065 | 940,000 | 0.065 |
| 17/02/2025 | 0.067 | 18.440 | 0 | 33.382 | ||||
| 14/02/2025 | 0.078 | 18.620 | 0 | 33.817 | ||||
| 13/02/2025 | 0.082 | 18.640 | 340,000 | 34.190 | 170,000 | 0.082 | 170,000 | 0.082 |
| 12/02/2025 | 0.103 | 18.900 | 500,000 | 35.513 | 250,000 | 0.103 | 250,000 | 0.102 |
| 11/02/2025 | 0.099 | 18.740 | 1,590,000 | 35.738 | 795,000 | 0.103 | 795,000 | 0.103 |
| 10/02/2025 | 0.105 | 18.560 | 0 | 37.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |