13251 小米中銀五五購Ｂ (认购证)
按盘价 
1.270 -0.070 (-5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.340 | 54.350 | 0 | 46.323 | ||||
| 06/03/2025 | 1.400 | 54.900 | 0 | 48.278 | ||||
| 05/03/2025 | 1.340 | 54.200 | 2,000 | 48.571 | 2,000 | 1.160 | ||
| 04/03/2025 | 1.080 | 50.550 | 0 | 56.579 | ||||
| 03/03/2025 | 1.080 | 50.950 | 14,000 | 51.326 | 14,000 | 1.099 | ||
| 28/02/2025 | 1.180 | 51.850 | 8,000 | 54.232 | ||||
| 27/02/2025 | 1.300 | 53.100 | 0 | 56.248 | ||||
| 26/02/2025 | 1.540 | 56.300 | 14,000 | 48.162 | 2,000 | 1.460 | 10,000 | 1.440 |
| 25/02/2025 | 1.280 | 53.200 | 0 | 51.006 | ||||
| 24/02/2025 | 1.150 | 51.600 | 0 | 51.573 | ||||
| 21/02/2025 | 1.150 | 51.700 | 6,000 | 49.386 | 6,000 | 1.150 | ||
| 20/02/2025 | 0.940 | 49.150 | 10,000 | 48.749 | 10,000 | 0.900 | ||
| 19/02/2025 | 0.970 | 49.450 | 0 | 49.316 | ||||
| 18/02/2025 | 0.890 | 48.400 | 0 | 49.353 | ||||
| 17/02/2025 | 0.660 | 45.150 | 4,000 | 49.657 | 4,000 | 0.610 | ||
| 14/02/2025 | 0.630 | 44.700 | 2,000 | 48.881 | 2,000 | 0.520 | ||
| 13/02/2025 | 0.465 | 41.650 | 2,000 | 51.081 | 2,000 | 0.630 | ||
| 12/02/2025 | 0.600 | 44.100 | 0 | 49.407 | ||||
| 11/02/2025 | 0.540 | 42.550 | 4,000 | 53.081 | 4,000 | 0.600 | ||
| 10/02/2025 | 0.590 | 43.750 | 14,000 | 50.214 | 14,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |