13248 中芯國君六四購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 54.600 | 312,500 | 67.012 | 20,000 | 0.300 | 287,500 | 0.316 |
| 06/03/2025 | 0.310 | 56.300 | 442,500 | 66.548 | 302,500 | 0.330 | 130,000 | 0.315 |
| 05/03/2025 | 0.295 | 54.950 | 115,000 | 66.963 | 115,000 | 0.289 | ||
| 04/03/2025 | 0.260 | 51.550 | 362,500 | 68.418 | 362,500 | 0.254 | ||
| 03/03/2025 | 0.250 | 51.400 | 552,500 | 66.343 | 202,500 | 0.255 | 337,500 | 0.260 |
| 28/02/2025 | 0.290 | 53.600 | 1,015,000 | 69.204 | 567,500 | 0.303 | 337,500 | 0.298 |
| 27/02/2025 | 0.360 | 57.800 | 455,000 | 72.726 | 255,000 | 0.337 | 195,000 | 0.352 |
| 26/02/2025 | 0.345 | 57.400 | 17,825,000 | 70.423 | 8,697,500 | 0.327 | 9,100,000 | 0.327 |
| 25/02/2025 | 0.305 | 54.200 | 16,555,000 | 70.714 | 8,150,000 | 0.306 | 8,405,000 | 0.306 |
| 24/02/2025 | 0.315 | 55.000 | 16,717,500 | 70.572 | 8,000,000 | 0.330 | 8,717,500 | 0.331 |
| 21/02/2025 | 0.300 | 54.200 | 455,000 | 69.169 | 440,000 | 0.296 | 10,000 | 0.291 |
| 20/02/2025 | 0.260 | 50.250 | 33,195,000 | 71.099 | 17,192,500 | 0.269 | 16,000,000 | 0.270 |
| 19/02/2025 | 0.275 | 51.800 | 19,387,500 | 70.110 | 9,400,000 | 0.256 | 9,697,500 | 0.255 |
| 18/02/2025 | 0.244 | 47.800 | 34,570,000 | 74.170 | 17,245,000 | 0.247 | 17,130,000 | 0.246 |
| 17/02/2025 | 0.245 | 47.500 | 36,332,500 | 75.210 | 16,785,000 | 0.218 | 19,462,500 | 0.222 |
| 14/02/2025 | 0.221 | 45.550 | 36,845,000 | 74.460 | 18,285,000 | 0.226 | 18,555,000 | 0.226 |
| 13/02/2025 | 0.228 | 46.000 | 18,780,000 | 74.869 | 8,975,000 | 0.255 | 9,070,000 | 0.254 |
| 12/02/2025 | 0.255 | 47.950 | 51,742,500 | 75.913 | 25,737,500 | 0.245 | 25,980,000 | 0.244 |
| 11/02/2025 | 0.231 | 45.300 | 33,110,000 | 77.461 | 16,132,500 | 0.257 | 16,957,500 | 0.257 |
| 10/02/2025 | 0.255 | 47.800 | 17,802,500 | 76.090 | 8,822,500 | 0.268 | 8,957,500 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |