13246 海油星展五八購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 17.540 | 1,325,000 | 34.567 | 700,000 | 0.043 | 625,000 | 0.041 |
| 06/03/2025 | 0.037 | 17.420 | 1,760,000 | 34.601 | 860,000 | 0.035 | 800,000 | 0.037 |
| 05/03/2025 | 0.040 | 17.460 | 600,000 | 34.984 | 300,000 | 0.041 | 300,000 | 0.042 |
| 04/03/2025 | 0.040 | 17.440 | 200,000 | 34.947 | 100,000 | 0.038 | 100,000 | 0.039 |
| 03/03/2025 | 0.054 | 17.860 | 1,800,000 | 35.552 | 900,000 | 0.056 | 900,000 | 0.055 |
| 28/02/2025 | 0.055 | 17.880 | 100,000 | 35.310 | 100,000 | 0.056 | ||
| 27/02/2025 | 0.052 | 17.840 | 80,000 | 34.847 | 80,000 | 0.051 | ||
| 26/02/2025 | 0.051 | 17.760 | 120,000 | 34.964 | 20,000 | 0.052 | 100,000 | 0.051 |
| 25/02/2025 | 0.059 | 17.980 | 380,000 | 35.214 | 190,000 | 0.061 | 190,000 | 0.061 |
| 24/02/2025 | 0.063 | 18.080 | 10,000 | 35.278 | 10,000 | 0.063 | ||
| 21/02/2025 | 0.078 | 18.500 | 1,645,000 | 35.118 | 1,095,000 | 0.076 | 550,000 | 0.078 |
| 20/02/2025 | 0.084 | 18.620 | 2,600,000 | 35.246 | 1,150,000 | 0.083 | 1,345,000 | 0.082 |
| 19/02/2025 | 0.076 | 18.480 | 61,550,000 | 34.721 | 30,660,000 | 0.083 | 30,810,000 | 0.083 |
| 18/02/2025 | 0.085 | 18.480 | 91,780,000 | 35.983 | 45,610,000 | 0.083 | 46,120,000 | 0.083 |
| 17/02/2025 | 0.083 | 18.440 | 92,055,000 | 35.807 | 45,995,000 | 0.080 | 45,960,000 | 0.080 |
| 14/02/2025 | 0.090 | 18.620 | 64,100,000 | 35.518 | 32,220,000 | 0.097 | 31,780,000 | 0.097 |
| 13/02/2025 | 0.095 | 18.640 | 63,060,000 | 35.992 | 31,145,000 | 0.091 | 31,815,000 | 0.091 |
| 12/02/2025 | 0.108 | 18.900 | 0 | 36.151 | ||||
| 11/02/2025 | 0.109 | 18.740 | 0 | 37.034 | ||||
| 10/02/2025 | 0.113 | 18.560 | 0 | 38.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |