13244 阿里摩通六三沽Ａ (认沽证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 140.000 | 780,000 | 48.640 | 400,000 | 0.041 | ||
| 06/03/2025 | 0.044 | 140.800 | 0 | 49.462 | ||||
| 05/03/2025 | 0.049 | 129.900 | 10,000 | 46.816 | ||||
| 04/03/2025 | 0.049 | 127.800 | 415,000 | 45.984 | 245,000 | 0.051 | ||
| 03/03/2025 | 0.049 | 130.400 | 200,000 | 46.960 | 200,000 | 0.049 | ||
| 28/02/2025 | 0.050 | 127.500 | 3,185,000 | 45.924 | 1,000,000 | 0.050 | ||
| 27/02/2025 | 0.044 | 135.700 | 6,410,000 | 47.322 | 1,100,000 | 0.041 | 3,205,000 | 0.037 |
| 26/02/2025 | 0.053 | 136.900 | 1,150,000 | 50.218 | 1,150,000 | 0.053 | ||
| 25/02/2025 | 0.060 | 130.600 | 3,405,000 | 49.554 | 3,385,000 | 0.056 | 20,000 | 0.060 |
| 24/02/2025 | 0.046 | 135.700 | 4,760,000 | 47.702 | 2,235,000 | 0.043 | 2,520,000 | 0.040 |
| 21/02/2025 | 0.036 | 138.500 | 3,275,000 | 45.525 | 90,000 | 0.040 | 3,175,000 | 0.042 |
| 20/02/2025 | 0.061 | 120.900 | 95,000 | 45.481 | 95,000 | 0.060 | ||
| 19/02/2025 | 0.056 | 124.100 | 215,000 | 45.585 | 120,000 | 0.056 | 95,000 | 0.056 |
| 18/02/2025 | 0.052 | 126.300 | 20,000 | 45.366 | 20,000 | 0.052 | ||
| 17/02/2025 | 0.055 | 122.200 | 9,555,000 | 44.374 | 5,615,000 | 0.055 | 3,940,000 | 0.051 |
| 14/02/2025 | 0.053 | 124.100 | 11,080,000 | 44.525 | 3,905,000 | 0.057 | 7,175,000 | 0.055 |
| 13/02/2025 | 0.065 | 116.700 | 21,520,000 | 44.109 | 10,175,000 | 0.061 | 11,345,000 | 0.056 |
| 12/02/2025 | 0.065 | 113.800 | 4,040,000 | 42.683 | 1,495,000 | 0.067 | 2,545,000 | 0.067 |
| 11/02/2025 | 0.086 | 104.900 | 300,000 | 42.450 | 150,000 | 0.083 | 150,000 | 0.083 |
| 10/02/2025 | 0.086 | 105.500 | 50,000 | 42.748 | 25,000 | 0.091 | 25,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |