13235 恒指匯豐五六沽Ｂ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 24,231.300 | 4,390,000 | 33.795 | 3,240,000 | 0.019 | 390,000 | 0.022 |
| 06/03/2025 | 0.021 | 24,369.710 | 4,030,000 | 33.431 | 3,920,000 | 0.021 | ||
| 05/03/2025 | 0.024 | 23,594.210 | 17,430,000 | 31.353 | 5,300,000 | 0.025 | 5,910,000 | 0.025 |
| 04/03/2025 | 0.031 | 22,941.770 | 8,700,000 | 30.615 | 4,880,000 | 0.030 | 1,960,000 | 0.030 |
| 03/03/2025 | 0.029 | 23,006.270 | 31,970,000 | 30.211 | 8,670,000 | 0.027 | 14,060,000 | 0.027 |
| 28/02/2025 | 0.031 | 22,941.320 | 45,840,000 | 30.128 | 29,460,000 | 0.028 | 4,700,000 | 0.028 |
| 27/02/2025 | 0.022 | 23,718.290 | 13,090,000 | 30.461 | 8,520,000 | 0.022 | 660,000 | 0.021 |
| 26/02/2025 | 0.022 | 23,787.930 | 16,540,000 | 30.563 | 3,000,000 | 0.022 | 5,430,000 | 0.022 |
| 25/02/2025 | 0.025 | 23,034.020 | 49,800,000 | 28.474 | 13,290,000 | 0.026 | 13,820,000 | 0.024 |
| 24/02/2025 | 0.022 | 23,341.610 | 39,480,000 | 28.658 | 20,060,000 | 0.022 | 14,460,000 | 0.022 |
| 21/02/2025 | 0.022 | 23,477.920 | 58,610,000 | 28.787 | 7,140,000 | 0.027 | 35,670,000 | 0.023 |
| 20/02/2025 | 0.030 | 22,576.980 | 59,270,000 | 27.384 | 24,770,000 | 0.030 | 30,740,000 | 0.029 |
| 19/02/2025 | 0.028 | 22,944.240 | 35,900,000 | 28.313 | 17,990,000 | 0.029 | 16,730,000 | 0.028 |
| 18/02/2025 | 0.030 | 22,976.810 | 72,420,000 | 28.809 | 32,970,000 | 0.029 | 35,060,000 | 0.029 |
| 17/02/2025 | 0.034 | 22,616.230 | 2,762,550,000 | 28.212 | 1,376,900,000 | 0.035 | 1,378,850,000 | 0.034 |
| 14/02/2025 | 0.033 | 22,620.330 | 2,715,380,000 | 27.639 | 1,338,060,000 | 0.037 | 1,366,810,000 | 0.037 |
| 13/02/2025 | 0.047 | 21,814.370 | 1,945,100,000 | 26.965 | 968,390,000 | 0.041 | 971,590,000 | 0.041 |
| 12/02/2025 | 0.045 | 21,857.920 | 23,040,000 | 26.651 | 10,180,000 | 0.048 | 12,340,000 | 0.049 |
| 11/02/2025 | 0.057 | 21,294.860 | 16,160,000 | 26.062 | 8,530,000 | 0.055 | 6,060,000 | 0.053 |
| 10/02/2025 | 0.053 | 21,521.980 | 3,894,930,000 | 26.375 | 1,942,540,000 | 0.056 | 1,947,900,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |