13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 140.000 | 3,560,000 | 47.070 | 2,805,000 | 0.041 | 755,000 | 0.038 |
| 06/03/2025 | 0.038 | 140.800 | 3,420,000 | 45.798 | 865,000 | 0.039 | 2,535,000 | 0.038 |
| 05/03/2025 | 0.044 | 129.900 | 345,000 | 43.624 | 245,000 | 0.043 | ||
| 04/03/2025 | 0.046 | 127.800 | 14,605,000 | 43.369 | 400,000 | 0.048 | 13,415,000 | 0.049 |
| 03/03/2025 | 0.045 | 130.400 | 19,190,000 | 44.048 | 575,000 | 0.045 | 17,515,000 | 0.048 |
| 28/02/2025 | 0.052 | 127.500 | 3,705,000 | 44.629 | 2,100,000 | 0.050 | 255,000 | 0.052 |
| 27/02/2025 | 0.046 | 135.700 | 9,545,000 | 46.069 | 3,600,000 | 0.046 | 5,945,000 | 0.046 |
| 26/02/2025 | 0.048 | 136.900 | 3,650,000 | 46.990 | 2,835,000 | 0.047 | 715,000 | 0.045 |
| 25/02/2025 | 0.053 | 130.600 | 3,830,000 | 45.907 | 990,000 | 0.057 | 1,680,000 | 0.052 |
| 24/02/2025 | 0.047 | 135.700 | 5,780,000 | 46.160 | 2,675,000 | 0.046 | 3,105,000 | 0.044 |
| 21/02/2025 | 0.042 | 138.500 | 4,770,000 | 45.590 | 1,050,000 | 0.040 | 3,670,000 | 0.043 |
| 20/02/2025 | 0.064 | 120.900 | 3,740,000 | 44.355 | 1,520,000 | 0.069 | 2,170,000 | 0.070 |
| 19/02/2025 | 0.066 | 124.100 | 15,150,000 | 46.131 | 7,475,000 | 0.067 | 7,675,000 | 0.066 |
| 18/02/2025 | 0.065 | 126.300 | 8,490,000 | 46.703 | 3,850,000 | 0.067 | 4,540,000 | 0.067 |
| 17/02/2025 | 0.075 | 122.200 | 23,770,000 | 47.146 | 11,535,000 | 0.074 | 11,835,000 | 0.074 |
| 14/02/2025 | 0.070 | 124.100 | 17,260,000 | 46.724 | 7,405,000 | 0.077 | 9,675,000 | 0.077 |
| 13/02/2025 | 0.086 | 116.700 | 14,755,000 | 46.741 | 7,160,000 | 0.073 | 7,595,000 | 0.074 |
| 12/02/2025 | 0.078 | 113.800 | 20,810,000 | 43.675 | 9,950,000 | 0.079 | 10,810,000 | 0.079 |
| 11/02/2025 | 0.094 | 104.900 | 26,910,000 | 42.151 | 13,235,000 | 0.093 | 13,625,000 | 0.094 |
| 10/02/2025 | 0.098 | 105.500 | 54,405,000 | 43.199 | 27,025,000 | 0.099 | 27,330,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |