13232 比迪匯豐五八沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 355.200 | 3,320,000 | 48.856 | 1,655,000 | 0.031 | 1,665,000 | 0.031 |
| 06/03/2025 | 0.029 | 361.600 | 2,610,000 | 49.299 | 1,300,000 | 0.031 | 1,310,000 | 0.032 |
| 05/03/2025 | 0.037 | 349.200 | 3,980,000 | 49.382 | 1,750,000 | 0.042 | 2,230,000 | 0.041 |
| 04/03/2025 | 0.048 | 339.000 | 9,430,000 | 50.353 | 4,775,000 | 0.051 | 4,305,000 | 0.051 |
| 03/03/2025 | 0.035 | 363.600 | 0 | 51.569 | ||||
| 28/02/2025 | 0.033 | 371.600 | 1,535,000 | 52.020 | 770,000 | 0.027 | 665,000 | 0.029 |
| 27/02/2025 | 0.023 | 398.600 | 2,810,000 | 52.715 | 1,280,000 | 0.024 | 1,530,000 | 0.023 |
| 26/02/2025 | 0.024 | 389.800 | 200,000 | 51.471 | 200,000 | 0.024 | ||
| 25/02/2025 | 0.026 | 387.200 | 800,000 | 51.719 | 400,000 | 0.027 | 400,000 | 0.027 |
| 24/02/2025 | 0.024 | 389.000 | 0 | 51.010 | ||||
| 21/02/2025 | 0.024 | 392.400 | 305,000 | 51.172 | 305,000 | 0.023 | ||
| 20/02/2025 | 0.029 | 375.000 | 2,700,000 | 49.950 | 1,250,000 | 0.030 | 1,450,000 | 0.030 |
| 19/02/2025 | 0.034 | 368.200 | 3,800,000 | 50.358 | 1,850,000 | 0.035 | 1,950,000 | 0.035 |
| 18/02/2025 | 0.036 | 365.600 | 8,040,000 | 50.366 | 3,990,000 | 0.037 | 4,050,000 | 0.037 |
| 17/02/2025 | 0.045 | 355.200 | 11,380,000 | 50.955 | 5,515,000 | 0.045 | 5,865,000 | 0.044 |
| 14/02/2025 | 0.037 | 364.200 | 350,000 | 49.872 | 150,000 | 0.037 | 200,000 | 0.037 |
| 13/02/2025 | 339.000 | 0 | ||||||
| 12/02/2025 | 352.000 | 0 | ||||||
| 11/02/2025 | 327.800 | 0 | ||||||
| 10/02/2025 | 330.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |