13225 平安花旗五七購Ｂ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 48.500 | 210,000 | 43.886 | 105,000 | 0.405 | 105,000 | 0.395 |
| 06/03/2025 | 0.380 | 48.300 | 760,000 | 44.099 | 380,000 | 0.349 | 380,000 | 0.348 |
| 05/03/2025 | 0.285 | 46.450 | 820,000 | 42.571 | 410,000 | 0.289 | 410,000 | 0.284 |
| 04/03/2025 | 0.260 | 45.500 | 5,000 | 43.520 | 5,000 | 0.260 | ||
| 03/03/2025 | 0.270 | 45.500 | 480,000 | 44.336 | 240,000 | 0.302 | 190,000 | 0.322 |
| 28/02/2025 | 0.300 | 45.950 | 420,000 | 45.003 | 235,000 | 0.323 | 185,000 | 0.333 |
| 27/02/2025 | 0.395 | 48.150 | 3,245,000 | 44.743 | 1,585,000 | 0.387 | 1,660,000 | 0.387 |
| 26/02/2025 | 0.410 | 48.350 | 715,000 | 45.048 | 380,000 | 0.374 | 335,000 | 0.370 |
| 25/02/2025 | 0.325 | 46.500 | 105,000 | 44.728 | 20,000 | 0.319 | 85,000 | 0.342 |
| 24/02/2025 | 0.400 | 48.000 | 4,675,000 | 45.298 | 2,345,000 | 0.421 | 2,325,000 | 0.422 |
| 21/02/2025 | 0.335 | 47.200 | 1,050,000 | 42.248 | 485,000 | 0.307 | 565,000 | 0.313 |
| 20/02/2025 | 0.300 | 45.600 | 60,000 | 44.960 | 30,000 | 0.310 | 30,000 | 0.305 |
| 19/02/2025 | 0.350 | 46.800 | 630,000 | 44.805 | 340,000 | 0.351 | 290,000 | 0.346 |
| 18/02/2025 | 0.345 | 46.650 | 1,560,000 | 44.817 | 780,000 | 0.356 | 780,000 | 0.355 |
| 17/02/2025 | 0.360 | 46.850 | 20,000 | 45.212 | 20,000 | 0.375 | ||
| 14/02/2025 | 0.325 | 46.300 | 220,000 | 43.702 | 110,000 | 0.300 | 110,000 | 0.305 |
| 13/02/2025 | 0.275 | 44.900 | 2,140,000 | 44.052 | 1,375,000 | 0.338 | 765,000 | 0.340 |
| 12/02/2025 | 0.310 | 46.000 | 400,000 | 43.152 | 130,000 | 0.292 | 190,000 | 0.255 |
| 11/02/2025 | 0.242 | 44.300 | 230,000 | 42.628 | 230,000 | 0.244 | ||
| 10/02/2025 | 0.275 | 45.000 | 1,910,000 | 43.188 | 580,000 | 0.269 | 1,330,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |