13224 友邦摩通五七購Ａ (认购证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 63.700 | 168,000 | 40.688 | 124,000 | 0.261 | 44,000 | 0.264 |
| 06/03/2025 | 0.270 | 63.900 | 842,000 | 41.206 | 544,000 | 0.261 | 298,000 | 0.258 |
| 05/03/2025 | 0.200 | 61.150 | 1,878,000 | 41.450 | 864,000 | 0.200 | 864,000 | 0.206 |
| 04/03/2025 | 0.191 | 59.800 | 796,000 | 43.287 | 398,000 | 0.188 | 398,000 | 0.189 |
| 03/03/2025 | 0.179 | 59.000 | 2,958,000 | 43.691 | 1,454,000 | 0.183 | 1,404,000 | 0.184 |
| 28/02/2025 | 0.191 | 59.400 | 1,688,000 | 43.475 | 814,000 | 0.205 | 874,000 | 0.203 |
| 27/02/2025 | 0.233 | 60.900 | 4,412,000 | 43.723 | 2,148,000 | 0.230 | 2,144,000 | 0.231 |
| 26/02/2025 | 0.208 | 59.650 | 2,466,000 | 44.121 | 1,252,000 | 0.206 | 1,174,000 | 0.200 |
| 25/02/2025 | 0.161 | 57.400 | 502,000 | 44.289 | 350,000 | 0.155 | 152,000 | 0.160 |
| 24/02/2025 | 0.186 | 58.350 | 2,876,000 | 44.568 | 1,418,000 | 0.191 | 1,358,000 | 0.190 |
| 21/02/2025 | 0.178 | 58.000 | 2,044,000 | 44.081 | 982,000 | 0.150 | 1,038,000 | 0.149 |
| 20/02/2025 | 0.126 | 55.050 | 822,000 | 44.463 | 548,000 | 0.129 | 274,000 | 0.132 |
| 19/02/2025 | 0.136 | 55.800 | 1,208,000 | 43.962 | 930,000 | 0.138 | 200,000 | 0.136 |
| 18/02/2025 | 0.133 | 55.400 | 38,298,000 | 44.291 | 18,948,000 | 0.127 | 18,744,000 | 0.127 |
| 17/02/2025 | 0.120 | 55.250 | 41,408,000 | 42.996 | 19,932,000 | 0.132 | 21,272,000 | 0.131 |
| 14/02/2025 | 0.134 | 56.300 | 7,478,000 | 42.112 | 3,424,000 | 0.130 | 3,276,000 | 0.130 |
| 13/02/2025 | 0.101 | 54.500 | 5,050,000 | 41.599 | 1,540,000 | 0.106 | 2,090,000 | 0.111 |
| 12/02/2025 | 0.073 | 51.700 | 1,406,000 | 42.677 | 700,000 | 0.074 | 706,000 | 0.073 |
| 11/02/2025 | 0.072 | 51.250 | 48,200,000 | 43.151 | 24,400,000 | 0.068 | 23,800,000 | 0.068 |
| 10/02/2025 | 0.081 | 52.600 | 39,558,000 | 41.953 | 18,970,000 | 0.075 | 19,472,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |