13222 建行法興六五購Ａ (认购证)
按盘价 
0.148 -0.007 (-4.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.155 | 6.760 | 0 | 32.662 | ||||
| 06/03/2025 | 0.160 | 6.830 | 0 | 32.150 | ||||
| 05/03/2025 | 0.157 | 6.780 | 0 | 32.545 | ||||
| 04/03/2025 | 0.143 | 6.630 | 1,290,000 | 32.712 | 645,000 | 0.138 | 645,000 | 0.138 |
| 03/03/2025 | 0.141 | 6.610 | 840,000 | 32.671 | 420,000 | 0.141 | 420,000 | 0.141 |
| 28/02/2025 | 0.142 | 6.590 | 700,000 | 33.106 | 350,000 | 0.145 | 350,000 | 0.147 |
| 27/02/2025 | 0.153 | 6.700 | 0 | 33.003 | ||||
| 26/02/2025 | 0.154 | 6.720 | 75,000 | 32.752 | 75,000 | 0.152 | ||
| 25/02/2025 | 0.146 | 6.620 | 1,200,000 | 33.206 | 600,000 | 0.146 | 600,000 | 0.148 |
| 24/02/2025 | 0.160 | 6.720 | 1,050,000 | 33.835 | 550,000 | 0.162 | 500,000 | 0.161 |
| 21/02/2025 | 0.158 | 6.730 | 1,150,000 | 33.127 | 500,000 | 0.157 | 650,000 | 0.159 |
| 20/02/2025 | 0.158 | 6.720 | 700,000 | 33.277 | 350,000 | 0.154 | 350,000 | 0.153 |
| 19/02/2025 | 0.159 | 6.730 | 0 | 33.220 | ||||
| 18/02/2025 | 0.159 | 6.740 | 0 | 33.073 | ||||
| 17/02/2025 | 0.153 | 6.680 | 0 | 33.086 | ||||
| 14/02/2025 | 0.145 | 6.620 | 500,000 | 32.612 | 250,000 | 0.144 | 250,000 | 0.143 |
| 13/02/2025 | 0.139 | 6.530 | 1,700,000 | 33.138 | 850,000 | 0.146 | 850,000 | 0.145 |
| 12/02/2025 | 0.143 | 6.580 | 2,380,000 | 32.907 | 1,190,000 | 0.136 | 1,190,000 | 0.136 |
| 11/02/2025 | 0.126 | 6.400 | 0 | 32.878 | ||||
| 10/02/2025 | 0.122 | 6.380 | 600,000 | 32.422 | 300,000 | 0.122 | 300,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |