13215 網易星展五八購Ａ (认购证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.126 | 161.600 | 0 | 58.504 | ||||
| 06/03/2025 | 0.134 | 164.300 | 1,610,000 | 57.835 | 780,000 | 0.119 | 830,000 | 0.120 |
| 05/03/2025 | 0.116 | 158.000 | 780,000 | 60.493 | 390,000 | 0.113 | 390,000 | 0.117 |
| 04/03/2025 | 0.112 | 154.502 | 0 | 60.627 | ||||
| 03/03/2025 | 0.103 | 151.102 | 1,140,000 | 60.987 | 570,000 | 0.112 | 570,000 | 0.111 |
| 28/02/2025 | 0.109 | 152.902 | 0 | 60.467 | ||||
| 27/02/2025 | 0.117 | 154.602 | 660,000 | 60.893 | 330,000 | 0.116 | 330,000 | 0.119 |
| 26/02/2025 | 0.128 | 157.802 | 1,760,000 | 60.660 | 880,000 | 0.123 | 880,000 | 0.124 |
| 25/02/2025 | 0.112 | 152.602 | 0 | 60.988 | ||||
| 24/02/2025 | 0.121 | 155.502 | 860,000 | 60.588 | 430,000 | 0.120 | 430,000 | 0.120 |
| 21/02/2025 | 0.132 | 158.102 | 2,420,000 | 60.292 | 1,210,000 | 0.114 | 1,210,000 | 0.114 |
| 20/02/2025 | 0.135 | 156.202 | 0 | 62.539 | ||||
| 19/02/2025 | 0.152 | 160.602 | 0 | 62.451 | ||||
| 18/02/2025 | 0.162 | 163.602 | 0 | 61.871 | ||||
| 17/02/2025 | 0.147 | 158.902 | 0 | 62.487 | ||||
| 14/02/2025 | 0.166 | 163.402 | 300,000 | 62.224 | 150,000 | 0.155 | 150,000 | 0.157 |
| 13/02/2025 | 0.164 | 161.702 | 20,000 | 63.144 | 10,000 | 0.179 | 10,000 | 0.176 |
| 12/02/2025 | 0.173 | 164.402 | 0 | 62.504 | ||||
| 11/02/2025 | 0.157 | 160.102 | 0 | 62.595 | ||||
| 10/02/2025 | 0.172 | 164.102 | 0 | 62.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |