13214 友邦瑞銀五七購Ａ (认购证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 63.700 | 0 | 40.688 | ||||
| 06/03/2025 | 0.265 | 63.900 | 0 | 40.837 | ||||
| 05/03/2025 | 0.207 | 61.150 | 0 | 42.041 | ||||
| 04/03/2025 | 0.188 | 59.800 | 0 | 43.019 | ||||
| 03/03/2025 | 0.180 | 59.000 | 0 | 43.784 | ||||
| 28/02/2025 | 0.190 | 59.400 | 0 | 43.387 | ||||
| 27/02/2025 | 0.218 | 60.900 | 0 | 42.507 | ||||
| 26/02/2025 | 0.194 | 59.650 | 0 | 42.914 | ||||
| 25/02/2025 | 0.157 | 57.400 | 0 | 43.896 | ||||
| 24/02/2025 | 0.166 | 58.350 | 0 | 42.722 | ||||
| 21/02/2025 | 0.158 | 58.000 | 0 | 42.208 | ||||
| 20/02/2025 | 0.121 | 55.050 | 0 | 43.898 | ||||
| 19/02/2025 | 0.131 | 55.800 | 52,000 | 43.427 | 26,000 | 0.133 | 26,000 | 0.136 |
| 18/02/2025 | 0.125 | 55.400 | 900,000 | 43.417 | 850,000 | 0.121 | 50,000 | 0.125 |
| 17/02/2025 | 0.117 | 55.250 | 5,708,000 | 42.658 | 2,454,000 | 0.117 | 3,254,000 | 0.121 |
| 14/02/2025 | 0.134 | 56.300 | 150,000 | 42.112 | 100,000 | 0.127 | 50,000 | 0.120 |
| 13/02/2025 | 0.102 | 54.500 | 50,000 | 41.720 | 50,000 | 0.117 | ||
| 12/02/2025 | 0.070 | 51.700 | 100,000 | 42.219 | 50,000 | 0.072 | 50,000 | 0.069 |
| 11/02/2025 | 0.067 | 51.250 | 168,000 | 42.369 | 84,000 | 0.064 | 84,000 | 0.065 |
| 10/02/2025 | 0.075 | 52.600 | 1,340,000 | 41.100 | 670,000 | 0.071 | 670,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |