13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 12.620 | 0 | 52.753 | ||||
| 06/03/2025 | 0.335 | 12.500 | 0 | 54.310 | ||||
| 05/03/2025 | 0.300 | 11.940 | 0 | 54.634 | ||||
| 04/03/2025 | 0.255 | 11.400 | 160,000 | 52.211 | 80,000 | 0.247 | 80,000 | 0.248 |
| 03/03/2025 | 0.265 | 11.420 | 0 | 53.967 | ||||
| 28/02/2025 | 0.275 | 11.580 | 0 | 53.782 | ||||
| 27/02/2025 | 0.320 | 12.320 | 0 | 53.154 | ||||
| 26/02/2025 | 0.345 | 12.660 | 0 | 53.512 | ||||
| 25/02/2025 | 0.355 | 12.800 | 0 | 53.595 | ||||
| 24/02/2025 | 0.375 | 12.980 | 0 | 55.018 | ||||
| 21/02/2025 | 0.405 | 13.600 | 0 | 52.074 | ||||
| 20/02/2025 | 0.290 | 11.780 | 0 | 53.807 | ||||
| 19/02/2025 | 0.350 | 12.580 | 0 | 55.189 | ||||
| 18/02/2025 | 0.350 | 12.560 | 0 | 55.495 | ||||
| 17/02/2025 | 0.355 | 12.620 | 0 | 55.611 | ||||
| 14/02/2025 | 0.355 | 12.620 | 0 | 55.415 | ||||
| 13/02/2025 | 0.330 | 12.160 | 0 | 56.521 | ||||
| 12/02/2025 | 0.375 | 12.800 | 0 | 56.785 | ||||
| 11/02/2025 | 0.330 | 12.160 | 0 | 56.290 | ||||
| 10/02/2025 | 0.330 | 12.180 | 0 | 55.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |