13209 阿里摩通五九購Ｅ (认购证)
实時 按盘价 跌0.970 -0.090 (-8.491%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20251.060140.000056.954
06/03/20251.060140.800052.482
05/03/20250.850129.900048.356
04/03/20250.850127.800057.294
03/03/20250.860130.400048.168
28/02/20250.850127.500057.775
27/02/20250.980135.700054.512
26/02/20250.980136.900048.164
25/02/20250.900130.600056.624
24/02/20250.990135.700056.681
21/02/20250.990138.500040.522
20/02/20250.720120.900052.267
19/02/20250.770124.100051.302
18/02/20250.770126.300041.744
17/02/20250.730122.200049.353
14/02/20250.730124.100040.936
13/02/20250.610116.700042.528
12/02/20250.540113.800037.465
11/02/20250.425104.900042.350
10/02/20250.425105.500040.515
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。