13206 網易摩通五八購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 161.600 | 1,020,000 | 52.411 | 510,000 | 0.109 | 510,000 | 0.109 |
| 06/03/2025 | 0.112 | 164.300 | 500,000 | 52.449 | 250,000 | 0.106 | 250,000 | 0.105 |
| 05/03/2025 | 0.094 | 158.000 | 1,080,000 | 54.605 | 540,000 | 0.089 | 540,000 | 0.089 |
| 04/03/2025 | 0.084 | 154.502 | 920,000 | 52.950 | 460,000 | 0.081 | 460,000 | 0.080 |
| 03/03/2025 | 0.078 | 151.102 | 940,000 | 53.835 | 470,000 | 0.088 | 470,000 | 0.088 |
| 28/02/2025 | 0.083 | 152.902 | 1,500,000 | 53.301 | 750,000 | 0.089 | 750,000 | 0.089 |
| 27/02/2025 | 0.090 | 154.602 | 1,860,000 | 53.688 | 930,000 | 0.090 | 930,000 | 0.090 |
| 26/02/2025 | 0.101 | 157.802 | 1,420,000 | 53.789 | 710,000 | 0.099 | 710,000 | 0.100 |
| 25/02/2025 | 0.086 | 152.602 | 520,000 | 53.912 | 260,000 | 0.091 | 260,000 | 0.091 |
| 24/02/2025 | 0.097 | 155.502 | 640,000 | 54.349 | 320,000 | 0.096 | 320,000 | 0.095 |
| 21/02/2025 | 0.104 | 158.102 | 240,000 | 53.333 | 70,000 | 0.088 | 170,000 | 0.086 |
| 20/02/2025 | 0.100 | 156.202 | 480,000 | 53.722 | 240,000 | 0.108 | 240,000 | 0.109 |
| 19/02/2025 | 0.115 | 160.602 | 300,000 | 53.645 | 300,000 | 0.115 | ||
| 18/02/2025 | 0.126 | 163.602 | 60,000 | 53.599 | 30,000 | 0.120 | 30,000 | 0.120 |
| 17/02/2025 | 0.112 | 158.902 | 0 | 54.059 | ||||
| 14/02/2025 | 0.129 | 163.402 | 340,000 | 53.828 | 20,000 | 0.120 | 320,000 | 0.108 |
| 13/02/2025 | 0.125 | 161.702 | 1,880,000 | 54.183 | 940,000 | 0.150 | 940,000 | 0.150 |
| 12/02/2025 | 0.136 | 164.402 | 0 | 54.256 | ||||
| 11/02/2025 | 0.120 | 160.102 | 0 | 53.994 | ||||
| 10/02/2025 | 0.135 | 164.102 | 0 | 53.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |