13203 美團法巴五六購Ｅ (认购证)
按盘价 
0.265 -0.075 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 183.500 | 45,000 | 55.487 | 45,000 | 0.315 | ||
| 06/03/2025 | 0.300 | 180.300 | 50,000 | 53.867 | 50,000 | 0.295 | ||
| 05/03/2025 | 0.235 | 171.500 | 760,000 | 54.654 | 355,000 | 0.213 | 305,000 | 0.198 |
| 04/03/2025 | 0.173 | 161.200 | 0 | 55.815 | ||||
| 03/03/2025 | 0.188 | 162.600 | 0 | 56.481 | ||||
| 28/02/2025 | 0.196 | 162.000 | 100,000 | 57.513 | 100,000 | 0.208 | ||
| 27/02/2025 | 0.280 | 172.800 | 0 | 57.731 | ||||
| 26/02/2025 | 0.285 | 174.200 | 0 | 56.606 | ||||
| 25/02/2025 | 0.179 | 158.600 | 0 | 57.534 | ||||
| 24/02/2025 | 0.221 | 166.500 | 0 | 55.598 | ||||
| 21/02/2025 | 0.193 | 162.900 | 0 | 54.455 | ||||
| 20/02/2025 | 0.162 | 156.900 | 10,000 | 55.270 | 5,000 | 0.172 | ||
| 19/02/2025 | 0.226 | 167.700 | 100,000 | 53.889 | 50,000 | 0.255 | 50,000 | 0.255 |
| 18/02/2025 | 0.260 | 172.900 | 5,000 | 52.904 | 5,000 | 0.237 | ||
| 17/02/2025 | 0.242 | 168.900 | 0 | 54.407 | ||||
| 14/02/2025 | 0.265 | 169.900 | 285,000 | 55.705 | 285,000 | 0.219 | ||
| 13/02/2025 | 0.196 | 159.700 | 775,000 | 56.166 | 245,000 | 0.219 | 530,000 | 0.203 |
| 12/02/2025 | 0.174 | 155.200 | 0 | 56.916 | ||||
| 11/02/2025 | 0.210 | 161.800 | 0 | 55.657 | ||||
| 10/02/2025 | 0.215 | 162.700 | 0 | 55.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |