13191 泡瑪信證五九購Ｂ (认购证)
按盘价 
0.385 -0.020 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 116.400 | 0 | 82.275 | ||||
| 06/03/2025 | 0.405 | 116.200 | 0 | 82.636 | ||||
| 05/03/2025 | 0.405 | 116.100 | 0 | 82.708 | ||||
| 04/03/2025 | 0.355 | 108.700 | 0 | 84.489 | ||||
| 03/03/2025 | 0.355 | 109.800 | 0 | 81.267 | ||||
| 28/02/2025 | 0.335 | 104.200 | 0 | 88.274 | ||||
| 27/02/2025 | 0.360 | 107.400 | 0 | 88.757 | ||||
| 26/02/2025 | 0.365 | 110.400 | 0 | 82.274 | ||||
| 25/02/2025 | 0.360 | 109.100 | 0 | 83.803 | ||||
| 24/02/2025 | 0.360 | 109.700 | 2,000 | 81.979 | 2,000 | 0.335 | ||
| 21/02/2025 | 0.350 | 108.100 | 2,000 | 82.013 | 2,000 | 0.340 | ||
| 20/02/2025 | 0.340 | 104.600 | 0 | 87.372 | ||||
| 19/02/2025 | 0.385 | 111.200 | 0 | 85.977 | ||||
| 18/02/2025 | 0.385 | 112.500 | 0 | 82.342 | ||||
| 17/02/2025 | 0.370 | 108.600 | 0 | 87.168 | ||||
| 14/02/2025 | 0.370 | 110.800 | 0 | 80.740 | ||||
| 13/02/2025 | 0.335 | 103.300 | 0 | 87.533 | ||||
| 12/02/2025 | 0.335 | 104.300 | 0 | 84.777 | ||||
| 11/02/2025 | 0.335 | 104.700 | 0 | 83.485 | ||||
| 10/02/2025 | 0.315 | 102.300 | 0 | 82.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |