13190 金沙信證五九購Ｂ (认购证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 18.340 | 0 | 47.579 | ||||
| 06/03/2025 | 0.135 | 18.480 | 0 | 47.604 | ||||
| 05/03/2025 | 0.127 | 18.240 | 0 | 47.642 | ||||
| 04/03/2025 | 0.127 | 18.160 | 0 | 48.059 | ||||
| 03/03/2025 | 0.136 | 18.300 | 20,000 | 48.713 | 20,000 | 0.139 | ||
| 28/02/2025 | 0.117 | 17.800 | 160,000 | 48.073 | 80,000 | 0.117 | 80,000 | 0.125 |
| 27/02/2025 | 0.114 | 17.720 | 0 | 47.878 | ||||
| 26/02/2025 | 0.114 | 17.640 | 0 | 48.325 | ||||
| 25/02/2025 | 0.116 | 17.620 | 0 | 48.795 | ||||
| 24/02/2025 | 0.130 | 18.080 | 24,000 | 46.386 | 24,000 | 0.133 | ||
| 21/02/2025 | 0.101 | 17.180 | 112,000 | 46.370 | 48,000 | 0.101 | 64,000 | 0.101 |
| 20/02/2025 | 0.113 | 17.500 | 9,040,000 | 46.583 | 4,476,000 | 0.116 | 4,564,000 | 0.116 |
| 19/02/2025 | 0.106 | 17.300 | 248,000 | 46.374 | 124,000 | 0.102 | 124,000 | 0.101 |
| 18/02/2025 | 0.107 | 17.320 | 0 | 46.369 | ||||
| 17/02/2025 | 0.112 | 17.240 | 960,000 | 47.884 | 480,000 | 0.115 | 480,000 | 0.116 |
| 14/02/2025 | 0.097 | 16.980 | 12,000 | 46.045 | 12,000 | 0.097 | ||
| 13/02/2025 | 0.097 | 16.740 | 32,000 | 47.570 | 24,000 | 0.104 | 8,000 | 0.103 |
| 12/02/2025 | 0.084 | 16.460 | 496,000 | 46.319 | 248,000 | 0.082 | 248,000 | 0.082 |
| 11/02/2025 | 0.080 | 16.040 | 0 | 47.988 | ||||
| 10/02/2025 | 0.104 | 16.920 | 20,000 | 47.479 | 20,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |