13185 小米中銀五甲沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 54.350 | 78,000 | 54.971 | ||||
| 06/03/2025 | 0.040 | 54.900 | 1,580,000 | 54.294 | 200,000 | 0.037 | ||
| 05/03/2025 | 0.039 | 54.200 | 1,156,000 | 53.236 | ||||
| 04/03/2025 | 0.044 | 50.550 | 2,056,000 | 50.815 | 112,000 | 0.048 | ||
| 03/03/2025 | 0.045 | 50.950 | 14,024,000 | 51.414 | 100,000 | 0.044 | ||
| 28/02/2025 | 0.048 | 51.850 | 8,260,000 | 52.857 | ||||
| 27/02/2025 | 0.045 | 53.100 | 10,028,000 | 53.278 | 534,000 | 0.049 | ||
| 26/02/2025 | 0.042 | 56.300 | 1,912,000 | 55.445 | 600,000 | 0.042 | ||
| 25/02/2025 | 0.044 | 53.200 | 994,000 | 52.910 | 4,000 | 0.053 | ||
| 24/02/2025 | 0.047 | 51.600 | 4,786,000 | 51.963 | 2,792,000 | 0.046 | ||
| 21/02/2025 | 0.046 | 51.700 | 10,496,000 | 51.554 | 178,000 | 0.046 | 7,652,000 | 0.043 |
| 20/02/2025 | 0.047 | 49.150 | 5,786,000 | 48.995 | 2,138,000 | 0.045 | 2,064,000 | 0.045 |
| 19/02/2025 | 0.046 | 49.450 | 6,206,000 | 48.999 | 5,106,000 | 0.049 | ||
| 18/02/2025 | 0.051 | 48.400 | 19,480,000 | 48.895 | 4,138,000 | 0.051 | 14,854,000 | 0.051 |
| 17/02/2025 | 0.061 | 45.150 | 8,634,000 | 47.050 | 660,000 | 0.067 | 7,834,000 | 0.066 |
| 14/02/2025 | 0.066 | 44.700 | 6,750,000 | 47.228 | 2,450,000 | 0.074 | 3,950,000 | 0.070 |
| 13/02/2025 | 0.088 | 41.650 | 5,064,000 | 46.793 | 2,164,000 | 0.080 | 2,900,000 | 0.070 |
| 12/02/2025 | 0.067 | 44.100 | 1,904,000 | 46.479 | 150,000 | 0.075 | 1,654,000 | 0.070 |
| 11/02/2025 | 0.081 | 42.550 | 3,916,000 | 46.837 | 1,732,000 | 0.078 | 1,976,000 | 0.076 |
| 10/02/2025 | 0.074 | 43.750 | 1,870,000 | 47.204 | 310,000 | 0.075 | 1,260,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |