13184 中芯中銀五八沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 54.600 | 1,560,000 | 69.179 | 240,000 | 0.035 | ||
| 06/03/2025 | 0.034 | 56.300 | 2,790,000 | 67.979 | 2,740,000 | 0.031 | ||
| 05/03/2025 | 0.035 | 54.950 | 120,000 | 66.634 | 120,000 | 0.035 | ||
| 04/03/2025 | 0.042 | 51.550 | 3,535,000 | 64.839 | 1,955,000 | 0.053 | 400,000 | 0.062 |
| 03/03/2025 | 0.051 | 51.400 | 2,305,000 | 67.353 | 1,230,000 | 0.047 | 1,045,000 | 0.057 |
| 28/02/2025 | 0.042 | 53.600 | 3,370,000 | 66.689 | 2,115,000 | 0.041 | 790,000 | 0.037 |
| 27/02/2025 | 0.034 | 57.800 | 570,000 | 68.347 | 200,000 | 0.038 | 30,000 | 0.037 |
| 26/02/2025 | 0.036 | 57.400 | 3,705,000 | 68.512 | 3,685,000 | 0.034 | ||
| 25/02/2025 | 0.043 | 54.200 | 1,865,000 | 67.192 | 970,000 | 0.042 | 90,000 | 0.037 |
| 24/02/2025 | 0.044 | 55.000 | 2,180,000 | 68.290 | 745,000 | 0.037 | 1,130,000 | 0.037 |
| 21/02/2025 | 0.043 | 54.200 | 2,440,000 | 66.491 | 1,160,000 | 0.050 | ||
| 20/02/2025 | 0.057 | 50.250 | 4,045,000 | 65.608 | 3,005,000 | 0.056 | 50,000 | 0.057 |
| 19/02/2025 | 0.056 | 51.800 | 5,245,000 | 67.189 | 465,000 | 0.057 | 3,810,000 | 0.053 |
| 18/02/2025 | 0.070 | 47.800 | 430,000 | 65.187 | 290,000 | 0.068 | 125,000 | 0.067 |
| 17/02/2025 | 0.070 | 47.500 | 1,860,000 | 64.581 | 240,000 | 0.080 | 1,600,000 | 0.071 |
| 14/02/2025 | 0.086 | 45.550 | 6,090,000 | 64.773 | 4,130,000 | 0.091 | 505,000 | 0.089 |
| 13/02/2025 | 0.084 | 46.000 | 2,770,000 | 64.888 | 550,000 | 0.082 | 1,850,000 | 0.075 |
| 12/02/2025 | 0.080 | 47.950 | 4,690,000 | 66.780 | 1,035,000 | 0.087 | 2,910,000 | 0.082 |
| 11/02/2025 | 0.098 | 45.300 | 1,615,000 | 66.448 | 965,000 | 0.095 | 120,000 | 0.092 |
| 10/02/2025 | 0.087 | 47.800 | 2,515,000 | 67.832 | 585,000 | 0.092 | 1,755,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |