13180 恒指國君五五購Ｂ (认购证)
按盘价 
0.640 -0.050 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 34.061 | ||||
| 06/03/2025 | 0.690 | 24,369.710 | 0 | 26.651 | ||||
| 05/03/2025 | 0.570 | 23,594.210 | 0 | 23.582 | ||||
| 04/03/2025 | 0.510 | 22,941.770 | 0 | 31.979 | ||||
| 03/03/2025 | 0.510 | 23,006.270 | 0 | 29.827 | ||||
| 28/02/2025 | 0.510 | 22,941.320 | 0 | 31.151 | ||||
| 27/02/2025 | 0.600 | 23,718.290 | 0 | 26.894 | ||||
| 26/02/2025 | 0.600 | 23,787.930 | 0 | 23.309 | ||||
| 25/02/2025 | 0.530 | 23,034.020 | 0 | 32.566 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 30.000 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 0 | 24.712 | ||||
| 20/02/2025 | 0.450 | 22,576.980 | 2,000,000 | 27.274 | 2,000,000 | 0.430 | ||
| 19/02/2025 | 0.495 | 22,944.240 | 0 | 26.135 | ||||
| 18/02/2025 | 0.495 | 22,976.810 | 0 | 25.175 | ||||
| 17/02/2025 | 0.460 | 22,616.230 | 2,000,000 | 27.809 | 2,000,000 | 0.495 | ||
| 14/02/2025 | 0.450 | 22,620.330 | 0 | 25.421 | ||||
| 13/02/2025 | 0.355 | 21,814.370 | 0 | 26.140 | ||||
| 12/02/2025 | 0.360 | 21,857.920 | 0 | 26.117 | ||||
| 11/02/2025 | 0.305 | 21,294.860 | 0 | 27.235 | ||||
| 10/02/2025 | 0.325 | 21,521.980 | 0 | 26.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |