13178 騰訊瑞銀五五購Ｃ (认购证)
按盘价 
1.010 -0.160 (-13.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 533.500 | 0 | 46.070 | ||||
| 06/03/2025 | 1.210 | 544.000 | 0 | 30.731 | ||||
| 05/03/2025 | 0.900 | 505.500 | 0 | 40.168 | ||||
| 04/03/2025 | 0.780 | 491.000 | 0 | 39.721 | ||||
| 03/03/2025 | 0.730 | 483.200 | 0 | 41.160 | ||||
| 28/02/2025 | 0.710 | 478.600 | 0 | 42.427 | ||||
| 27/02/2025 | 0.850 | 495.400 | 0 | 43.490 | ||||
| 26/02/2025 | 0.880 | 501.500 | 0 | 40.303 | ||||
| 25/02/2025 | 0.770 | 484.800 | 0 | 43.393 | ||||
| 24/02/2025 | 0.880 | 497.200 | 0 | 44.932 | ||||
| 21/02/2025 | 0.990 | 517.000 | 0 | 35.246 | ||||
| 20/02/2025 | 0.750 | 486.800 | 0 | 37.274 | ||||
| 19/02/2025 | 0.860 | 497.800 | 0 | 40.112 | ||||
| 18/02/2025 | 0.900 | 503.500 | 0 | 38.977 | ||||
| 17/02/2025 | 0.800 | 493.600 | 0 | 36.006 | ||||
| 14/02/2025 | 0.630 | 474.800 | 0 | 32.573 | ||||
| 13/02/2025 | 0.400 | 442.000 | 40,000 | 32.546 | 20,000 | 0.470 | 20,000 | 0.460 |
| 12/02/2025 | 0.410 | 444.200 | 240,000 | 31.917 | 120,000 | 0.331 | 120,000 | 0.324 |
| 11/02/2025 | 0.315 | 427.400 | 220,000 | 32.330 | 110,000 | 0.362 | 110,000 | 0.363 |
| 10/02/2025 | 0.380 | 437.000 | 100,000 | 33.165 | 50,000 | 0.367 | 50,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |