13173 招行摩通五八沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 47.650 | 840,000 | 42.699 | 840,000 | 0.040 | ||
| 06/03/2025 | 0.042 | 47.000 | 0 | 42.841 | ||||
| 05/03/2025 | 0.044 | 46.550 | 800,000 | 42.463 | 800,000 | 0.046 | ||
| 04/03/2025 | 0.053 | 45.100 | 0 | 41.905 | ||||
| 03/03/2025 | 0.053 | 45.200 | 0 | 41.975 | ||||
| 28/02/2025 | 0.050 | 45.500 | 0 | 41.511 | ||||
| 27/02/2025 | 0.047 | 46.550 | 0 | 42.537 | ||||
| 26/02/2025 | 0.054 | 45.750 | 0 | 42.628 | ||||
| 25/02/2025 | 0.066 | 44.050 | 0 | 41.796 | ||||
| 24/02/2025 | 0.064 | 44.600 | 0 | 42.353 | ||||
| 21/02/2025 | 0.064 | 44.800 | 0 | 42.403 | ||||
| 20/02/2025 | 0.065 | 44.600 | 0 | 42.117 | ||||
| 19/02/2025 | 0.066 | 44.750 | 1,000,000 | 42.486 | 1,000,000 | 0.069 | ||
| 18/02/2025 | 0.062 | 45.000 | 600,000 | 42.017 | 50,000 | 0.062 | 550,000 | 0.062 |
| 17/02/2025 | 0.072 | 44.050 | 0 | 42.039 | ||||
| 14/02/2025 | 0.064 | 45.250 | 500,000 | 42.446 | 500,000 | 0.071 | ||
| 13/02/2025 | 0.076 | 43.800 | 0 | 41.864 | ||||
| 12/02/2025 | 0.075 | 44.300 | 0 | 42.545 | ||||
| 11/02/2025 | 0.084 | 43.350 | 0 | 42.199 | ||||
| 10/02/2025 | 0.085 | 43.400 | 0 | 42.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |