13159 騰訊華泰五九購Ａ (认购证)
按盘价 
0.680 -0.110 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 533.500 | 0 | 38.074 | ||||
| 06/03/2025 | 0.810 | 544.000 | 0 | 34.417 | ||||
| 05/03/2025 | 0.570 | 505.500 | 0 | 34.755 | ||||
| 04/03/2025 | 0.490 | 491.000 | 20,000 | 34.702 | 10,000 | 0.465 | 10,000 | 0.445 |
| 03/03/2025 | 0.455 | 483.200 | 20,000 | 35.042 | 10,000 | 0.455 | 10,000 | 0.480 |
| 28/02/2025 | 0.445 | 478.600 | 20,000 | 35.691 | 10,000 | 0.460 | 10,000 | 0.490 |
| 27/02/2025 | 0.550 | 495.400 | 0 | 36.649 | ||||
| 26/02/2025 | 0.580 | 501.500 | 0 | 36.235 | ||||
| 25/02/2025 | 0.495 | 484.800 | 80,000 | 36.671 | 40,000 | 0.489 | 40,000 | 0.498 |
| 24/02/2025 | 0.580 | 497.200 | 0 | 37.731 | ||||
| 21/02/2025 | 0.660 | 517.000 | 100,000 | 34.938 | 100,000 | 0.570 | ||
| 20/02/2025 | 0.490 | 486.800 | 180,000 | 35.125 | 180,000 | 0.520 | ||
| 19/02/2025 | 0.560 | 497.800 | 1,880,000 | 35.669 | 1,600,000 | 0.540 | 280,000 | 0.555 |
| 18/02/2025 | 0.600 | 503.500 | 70,000 | 36.126 | 70,000 | 0.591 | ||
| 17/02/2025 | 0.540 | 493.600 | 170,000 | 35.784 | 100,000 | 0.600 | 70,000 | 0.549 |
| 14/02/2025 | 0.425 | 474.800 | 200,000 | 34.416 | 150,000 | 0.367 | 50,000 | 0.430 |
| 13/02/2025 | 0.270 | 442.000 | 210,000 | 33.581 | 160,000 | 0.302 | 50,000 | 0.275 |
| 12/02/2025 | 0.275 | 444.200 | 41,590,000 | 33.229 | 19,890,000 | 0.242 | 21,700,000 | 0.242 |
| 11/02/2025 | 0.221 | 427.400 | 1,120,000 | 33.666 | 590,000 | 0.234 | 530,000 | 0.234 |
| 10/02/2025 | 0.260 | 437.000 | 9,830,000 | 33.961 | 4,910,000 | 0.245 | 4,920,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |