13153 騰訊法興五九購Ａ (认购证)
按盘价 
0.640 -0.100 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 533.500 | 2,200,000 | 36.068 | 340,000 | 0.769 | 1,860,000 | 0.748 |
| 06/03/2025 | 0.770 | 544.000 | 0 | 33.022 | ||||
| 05/03/2025 | 0.550 | 505.500 | 0 | 34.719 | ||||
| 04/03/2025 | 0.480 | 491.000 | 0 | 35.317 | ||||
| 03/03/2025 | 0.445 | 483.200 | 0 | 35.633 | ||||
| 28/02/2025 | 0.435 | 478.600 | 0 | 36.270 | ||||
| 27/02/2025 | 0.530 | 495.400 | 0 | 36.611 | ||||
| 26/02/2025 | 0.550 | 501.500 | 0 | 35.517 | ||||
| 25/02/2025 | 0.470 | 484.800 | 0 | 36.231 | ||||
| 24/02/2025 | 0.550 | 497.200 | 0 | 37.025 | ||||
| 21/02/2025 | 0.630 | 517.000 | 0 | 34.236 | ||||
| 20/02/2025 | 0.475 | 486.800 | 0 | 35.346 | ||||
| 19/02/2025 | 0.550 | 497.800 | 0 | 36.278 | ||||
| 18/02/2025 | 0.570 | 503.500 | 0 | 35.404 | ||||
| 17/02/2025 | 0.510 | 493.600 | 0 | 35.014 | ||||
| 14/02/2025 | 0.400 | 474.800 | 40,000 | 33.856 | 20,000 | 0.330 | 20,000 | 0.335 |
| 13/02/2025 | 0.260 | 442.000 | 80,000 | 33.893 | 40,000 | 0.290 | 40,000 | 0.285 |
| 12/02/2025 | 0.270 | 444.200 | 760,000 | 33.928 | 380,000 | 0.237 | 380,000 | 0.233 |
| 11/02/2025 | 0.215 | 427.400 | 0 | 34.227 | ||||
| 10/02/2025 | 0.255 | 437.000 | 0 | 34.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |