13151 恒指法興五五購Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 24,231.300 | 0 | 35.052 | ||||
| 06/03/2025 | 0.680 | 24,369.710 | 0 | 28.589 | ||||
| 05/03/2025 | 0.570 | 23,594.210 | 100,000 | 28.533 | 100,000 | 0.510 | ||
| 04/03/2025 | 0.490 | 22,941.770 | 100,000 | 30.190 | 100,000 | 0.490 | ||
| 03/03/2025 | 0.495 | 23,006.270 | 0 | 29.236 | ||||
| 28/02/2025 | 0.490 | 22,941.320 | 0 | 29.399 | ||||
| 27/02/2025 | 0.590 | 23,718.290 | 0 | 28.034 | ||||
| 26/02/2025 | 0.590 | 23,787.930 | 0 | 24.967 | ||||
| 25/02/2025 | 0.500 | 23,034.020 | 0 | 28.593 | ||||
| 24/02/2025 | 0.550 | 23,341.610 | 0 | 30.651 | ||||
| 21/02/2025 | 0.550 | 23,477.920 | 0 | 25.786 | ||||
| 20/02/2025 | 0.440 | 22,576.980 | 0 | 27.700 | ||||
| 19/02/2025 | 0.485 | 22,944.240 | 0 | 26.771 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 700,000 | 25.873 | 700,000 | 0.463 | ||
| 17/02/2025 | 0.435 | 22,616.230 | 0 | 25.105 | ||||
| 14/02/2025 | 0.430 | 22,620.330 | 0 | 23.774 | ||||
| 13/02/2025 | 0.340 | 21,814.370 | 1,700,000 | 25.430 | 1,000,000 | 0.370 | 700,000 | 0.390 |
| 12/02/2025 | 0.345 | 21,857.920 | 1,000,000 | 25.415 | 1,000,000 | 0.345 | ||
| 11/02/2025 | 0.290 | 21,294.860 | 0 | 26.414 | ||||
| 10/02/2025 | 0.305 | 21,521.980 | 300,000 | 24.830 | 300,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |