13145 建行花旗六五購Ａ (认购证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 6.760 | 0 | 33.223 | ||||
| 06/03/2025 | 0.161 | 6.830 | 0 | 32.336 | ||||
| 05/03/2025 | 0.157 | 6.780 | 100,000 | 32.545 | 100,000 | 0.155 | ||
| 04/03/2025 | 0.144 | 6.630 | 0 | 32.902 | ||||
| 03/03/2025 | 0.141 | 6.610 | 0 | 32.671 | ||||
| 28/02/2025 | 0.141 | 6.590 | 0 | 32.915 | ||||
| 27/02/2025 | 0.150 | 6.700 | 0 | 32.442 | ||||
| 26/02/2025 | 0.150 | 6.720 | 100,000 | 32.006 | 100,000 | 0.149 | ||
| 25/02/2025 | 0.143 | 6.620 | 0 | 32.639 | ||||
| 24/02/2025 | 0.153 | 6.720 | 0 | 32.532 | ||||
| 21/02/2025 | 0.153 | 6.730 | 0 | 32.201 | ||||
| 20/02/2025 | 0.153 | 6.720 | 70,000 | 32.351 | 70,000 | 0.148 | ||
| 19/02/2025 | 0.153 | 6.730 | 70,000 | 32.111 | 70,000 | 0.150 | ||
| 18/02/2025 | 0.156 | 6.740 | 0 | 32.520 | ||||
| 17/02/2025 | 0.149 | 6.680 | 0 | 32.344 | ||||
| 14/02/2025 | 0.143 | 6.620 | 0 | 32.239 | ||||
| 13/02/2025 | 0.137 | 6.530 | 0 | 32.759 | ||||
| 12/02/2025 | 0.140 | 6.580 | 0 | 32.345 | ||||
| 11/02/2025 | 0.124 | 6.400 | 0 | 32.491 | ||||
| 10/02/2025 | 0.118 | 6.380 | 0 | 31.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |