13129 閱文信證五七購Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 26.650 | 796,000 | 72.899 | 436,000 | 0.261 | 360,000 | 0.255 |
| 06/03/2025 | 0.270 | 26.750 | 2,206,000 | 74.386 | 990,000 | 0.255 | 960,000 | 0.256 |
| 05/03/2025 | 0.225 | 25.550 | 1,620,000 | 74.151 | 398,000 | 0.219 | 1,222,000 | 0.220 |
| 04/03/2025 | 0.205 | 25.000 | 1,240,000 | 73.701 | 564,000 | 0.199 | 656,000 | 0.199 |
| 03/03/2025 | 0.204 | 24.850 | 7,232,000 | 74.150 | 3,600,000 | 0.217 | 3,236,000 | 0.220 |
| 28/02/2025 | 0.219 | 25.200 | 13,372,000 | 73.841 | 7,744,000 | 0.230 | 3,854,000 | 0.236 |
| 27/02/2025 | 0.270 | 26.450 | 21,958,000 | 74.281 | 9,112,000 | 0.282 | 12,094,000 | 0.284 |
| 26/02/2025 | 0.345 | 28.100 | 20,612,000 | 74.832 | 7,278,000 | 0.357 | 12,882,000 | 0.358 |
| 25/02/2025 | 0.480 | 30.950 | 506,000 | 74.031 | 240,000 | 0.488 | 266,000 | 0.484 |
| 24/02/2025 | 0.540 | 32.000 | 20,000 | 74.148 | 20,000 | 0.525 | ||
| 21/02/2025 | 0.540 | 32.250 | 232,000 | 71.641 | 100,000 | 0.491 | 132,000 | 0.493 |
| 20/02/2025 | 0.470 | 30.550 | 404,000 | 74.120 | 152,000 | 0.484 | 252,000 | 0.504 |
| 19/02/2025 | 0.560 | 32.300 | 104,000 | 73.234 | 104,000 | 0.558 | ||
| 18/02/2025 | 0.560 | 32.350 | 170,000 | 72.688 | 164,000 | 0.558 | 6,000 | 0.603 |
| 17/02/2025 | 0.550 | 31.800 | 258,000 | 74.979 | 134,000 | 0.620 | 124,000 | 0.616 |
| 14/02/2025 | 0.530 | 31.750 | 15,924,000 | 72.127 | 8,046,000 | 0.466 | 7,872,000 | 0.465 |
| 13/02/2025 | 0.400 | 28.800 | 3,806,000 | 74.644 | 1,704,000 | 0.411 | 2,082,000 | 0.411 |
| 12/02/2025 | 0.355 | 27.950 | 700,000 | 73.655 | 350,000 | 0.365 | 350,000 | 0.365 |
| 11/02/2025 | 0.375 | 28.250 | 1,476,000 | 74.222 | 788,000 | 0.413 | 688,000 | 0.417 |
| 10/02/2025 | 0.430 | 29.300 | 5,824,000 | 74.606 | 2,822,000 | 0.451 | 2,860,000 | 0.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |