13123 騰訊摩利五七購Ｄ (认购证)
按盘价 
0.920 -0.150 (-14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.070 | 533.500 | 0 | 38.997 | ||||
| 06/03/2025 | 1.110 | 544.000 | 50,000 | 30.088 | 50,000 | 1.100 | ||
| 05/03/2025 | 0.800 | 505.500 | 50,000 | 33.500 | 50,000 | 0.800 | ||
| 04/03/2025 | 0.680 | 491.000 | 0 | 32.511 | ||||
| 03/03/2025 | 0.630 | 483.200 | 0 | 33.315 | ||||
| 28/02/2025 | 0.630 | 478.600 | 0 | 36.366 | ||||
| 27/02/2025 | 0.760 | 495.400 | 0 | 36.930 | ||||
| 26/02/2025 | 0.780 | 501.500 | 0 | 33.640 | ||||
| 25/02/2025 | 0.680 | 484.800 | 50,000 | 36.487 | ||||
| 24/02/2025 | 0.790 | 497.200 | 0 | 38.251 | ||||
| 21/02/2025 | 0.890 | 517.000 | 0 | 30.751 | ||||
| 20/02/2025 | 0.670 | 486.800 | 0 | 33.051 | ||||
| 19/02/2025 | 0.770 | 497.800 | 0 | 34.703 | ||||
| 18/02/2025 | 0.810 | 503.500 | 110,000 | 34.147 | ||||
| 17/02/2025 | 0.760 | 493.600 | 200,000 | 36.825 | 100,000 | 0.880 | ||
| 14/02/2025 | 0.590 | 474.800 | 20,000 | 32.927 | 20,000 | 0.440 | ||
| 13/02/2025 | 0.365 | 442.000 | 20,000 | 31.235 | 20,000 | 0.360 | ||
| 12/02/2025 | 0.385 | 444.200 | 2,670,000 | 31.800 | 1,530,000 | 0.346 | 1,140,000 | 0.335 |
| 11/02/2025 | 0.290 | 427.400 | 510,000 | 31.178 | 90,000 | 0.319 | 420,000 | 0.300 |
| 10/02/2025 | 0.355 | 437.000 | 240,000 | 32.446 | 150,000 | 0.335 | 90,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |