13122 領展匯豐五七購Ｂ (认购证)
按盘价 
0.182 -0.007 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 36.100 | 3,400,000 | 32.815 | 1,700,000 | 0.203 | 1,700,000 | 0.203 |
| 06/03/2025 | 0.210 | 36.350 | 8,260,000 | 33.910 | 7,360,000 | 0.206 | 900,000 | 0.209 |
| 05/03/2025 | 0.207 | 36.450 | 7,784,000 | 32.833 | 3,914,000 | 0.201 | 3,870,000 | 0.201 |
| 04/03/2025 | 0.158 | 35.000 | 284,000 | 34.048 | 120,000 | 0.148 | 164,000 | 0.151 |
| 03/03/2025 | 0.161 | 35.000 | 0 | 34.297 | ||||
| 28/02/2025 | 0.178 | 35.250 | 0 | 34.797 | ||||
| 27/02/2025 | 0.198 | 35.800 | 1,200,000 | 34.311 | 600,000 | 0.197 | 600,000 | 0.201 |
| 26/02/2025 | 0.199 | 35.650 | 2,080,000 | 35.075 | 300,000 | 0.184 | 1,780,000 | 0.203 |
| 25/02/2025 | 0.191 | 35.400 | 0 | 35.257 | ||||
| 24/02/2025 | 0.191 | 35.250 | 4,980,000 | 35.877 | 4,980,000 | 0.194 | ||
| 21/02/2025 | 0.186 | 35.200 | 0 | 35.069 | ||||
| 20/02/2025 | 0.178 | 34.700 | 0 | 36.394 | ||||
| 19/02/2025 | 0.178 | 34.850 | 0 | 35.516 | ||||
| 18/02/2025 | 0.178 | 34.700 | 0 | 36.151 | ||||
| 17/02/2025 | 0.178 | 34.700 | 800,000 | 36.009 | 400,000 | 0.170 | 400,000 | 0.178 |
| 14/02/2025 | 0.172 | 34.500 | 1,800,000 | 35.793 | 900,000 | 0.170 | 900,000 | 0.172 |
| 13/02/2025 | 0.156 | 33.950 | 400,000 | 36.167 | 200,000 | 0.159 | 200,000 | 0.164 |
| 12/02/2025 | 0.160 | 34.100 | 60,000 | 35.860 | 30,000 | 0.153 | 30,000 | 0.153 |
| 11/02/2025 | 0.149 | 33.600 | 400,000 | 36.520 | 200,000 | 0.154 | 200,000 | 0.155 |
| 10/02/2025 | 0.169 | 34.150 | 200,000 | 36.467 | 100,000 | 0.169 | 100,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |