13121 海油匯豐五八購Ａ (认购证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 17.540 | 2,260,000 | 35.678 | 1,110,000 | 0.043 | 1,050,000 | 0.043 |
| 06/03/2025 | 0.038 | 17.420 | 6,750,000 | 34.835 | 2,250,000 | 0.037 | 4,500,000 | 0.035 |
| 05/03/2025 | 0.040 | 17.460 | 3,910,000 | 34.984 | 1,900,000 | 0.042 | 2,010,000 | 0.041 |
| 04/03/2025 | 0.040 | 17.440 | 2,800,000 | 34.947 | 1,650,000 | 0.038 | 1,150,000 | 0.037 |
| 03/03/2025 | 0.050 | 17.860 | 6,900,000 | 34.782 | 3,200,000 | 0.055 | 3,700,000 | 0.055 |
| 28/02/2025 | 0.051 | 17.880 | 2,900,000 | 34.554 | 1,450,000 | 0.057 | 1,450,000 | 0.056 |
| 27/02/2025 | 0.051 | 17.840 | 4,660,000 | 34.656 | 2,330,000 | 0.049 | 2,330,000 | 0.048 |
| 26/02/2025 | 0.042 | 17.760 | 0 | 33.153 | ||||
| 25/02/2025 | 0.048 | 17.980 | 1,410,000 | 33.180 | 655,000 | 0.050 | 755,000 | 0.050 |
| 24/02/2025 | 0.052 | 18.080 | 1,600,000 | 33.330 | 800,000 | 0.054 | 800,000 | 0.054 |
| 21/02/2025 | 0.064 | 18.500 | 4,400,000 | 32.944 | 2,200,000 | 0.063 | 2,200,000 | 0.063 |
| 20/02/2025 | 18.620 | 0 | ||||||
| 19/02/2025 | 18.480 | 0 | ||||||
| 18/02/2025 | 18.480 | 0 | ||||||
| 17/02/2025 | 18.440 | 0 | ||||||
| 14/02/2025 | 18.620 | 0 | ||||||
| 13/02/2025 | 18.640 | 0 | ||||||
| 12/02/2025 | 18.900 | 0 | ||||||
| 11/02/2025 | 18.740 | 0 | ||||||
| 10/02/2025 | 18.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |