13120 騰訊匯豐五七購Ｂ (认购证)
按盘价 
0.730 -0.120 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 0 | 37.032 | ||||
| 06/03/2025 | 0.890 | 544.000 | 0 | 31.752 | ||||
| 05/03/2025 | 0.620 | 505.500 | 0 | 34.301 | ||||
| 04/03/2025 | 0.540 | 491.000 | 0 | 35.728 | ||||
| 03/03/2025 | 0.500 | 483.200 | 0 | 36.409 | ||||
| 28/02/2025 | 0.480 | 478.600 | 0 | 36.640 | ||||
| 27/02/2025 | 0.600 | 495.400 | 0 | 37.819 | ||||
| 26/02/2025 | 0.620 | 501.500 | 0 | 35.727 | ||||
| 25/02/2025 | 0.530 | 484.800 | 0 | 37.309 | ||||
| 24/02/2025 | 0.620 | 497.200 | 0 | 38.112 | ||||
| 21/02/2025 | 0.720 | 517.000 | 0 | 34.080 | ||||
| 20/02/2025 | 0.540 | 486.800 | 0 | 36.299 | ||||
| 19/02/2025 | 0.630 | 497.800 | 0 | 37.846 | ||||
| 18/02/2025 | 0.660 | 503.500 | 0 | 37.015 | ||||
| 17/02/2025 | 0.590 | 493.600 | 0 | 36.494 | ||||
| 14/02/2025 | 0.440 | 474.800 | 0 | 33.109 | ||||
| 13/02/2025 | 0.275 | 442.000 | 90,000 | 33.383 | 50,000 | 0.359 | 40,000 | 0.340 |
| 12/02/2025 | 0.290 | 444.200 | 12,520,000 | 33.710 | 6,270,000 | 0.247 | 6,240,000 | 0.246 |
| 11/02/2025 | 0.209 | 427.400 | 1,050,000 | 32.581 | 520,000 | 0.244 | 510,000 | 0.242 |
| 10/02/2025 | 0.249 | 437.000 | 4,650,000 | 32.570 | 2,300,000 | 0.245 | 2,350,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |