13118 阿里國君五乙購Ａ (认购证)
按盘价 
0.830 -0.090 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.920 | 140.000 | 10,000 | 43.607 | ||||
| 06/03/2025 | 0.920 | 140.800 | 15,000 | 40.766 | ||||
| 05/03/2025 | 0.730 | 129.900 | 5,000 | 40.144 | ||||
| 04/03/2025 | 0.720 | 127.800 | 10,000 | 44.009 | ||||
| 03/03/2025 | 0.750 | 130.400 | 0 | 41.818 | ||||
| 28/02/2025 | 0.740 | 127.500 | 1,000,000 | 47.562 | 880,000 | 0.780 | ||
| 27/02/2025 | 0.880 | 135.700 | 0 | 48.451 | ||||
| 26/02/2025 | 0.900 | 136.900 | 10,000 | 48.337 | ||||
| 25/02/2025 | 0.790 | 130.600 | 0 | 47.360 | ||||
| 24/02/2025 | 0.890 | 135.700 | 1,000,000 | 49.864 | 350,000 | 0.930 | ||
| 21/02/2025 | 0.900 | 138.500 | 790,000 | 43.241 | 140,000 | 0.822 | ||
| 20/02/2025 | 0.640 | 120.900 | 0 | 47.283 | ||||
| 19/02/2025 | 0.670 | 124.100 | 1,000,000 | 44.285 | 950,000 | 0.670 | ||
| 18/02/2025 | 0.700 | 126.300 | 210,000 | 43.579 | 150,000 | 0.710 | ||
| 17/02/2025 | 0.660 | 122.200 | 1,910,000 | 47.142 | 1,910,000 | 0.680 | ||
| 14/02/2025 | 0.660 | 124.100 | 0 | 42.443 | ||||
| 13/02/2025 | 0.550 | 116.700 | 0 | 42.828 | ||||
| 12/02/2025 | 0.510 | 113.800 | 0 | 43.066 | ||||
| 11/02/2025 | 0.400 | 104.900 | 0 | 44.482 | ||||
| 10/02/2025 | 0.400 | 105.500 | 0 | 43.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |