13117 中移國君五十購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 83.550 | 0 | 23.929 | ||||
| 06/03/2025 | 0.255 | 82.200 | 1,850,000 | 25.037 | 1,010,000 | 0.242 | 840,000 | 0.241 |
| 05/03/2025 | 0.240 | 81.250 | 16,725,000 | 25.542 | 8,365,000 | 0.214 | 8,360,000 | 0.214 |
| 04/03/2025 | 0.203 | 79.500 | 16,170,000 | 25.858 | 8,000,000 | 0.193 | 8,170,000 | 0.193 |
| 03/03/2025 | 0.190 | 78.800 | 16,250,000 | 25.992 | 8,130,000 | 0.201 | 8,120,000 | 0.201 |
| 28/02/2025 | 0.196 | 79.000 | 16,100,000 | 25.875 | 8,100,000 | 0.203 | 8,000,000 | 0.203 |
| 27/02/2025 | 0.194 | 78.750 | 16,300,000 | 26.023 | 8,100,000 | 0.171 | 8,200,000 | 0.171 |
| 26/02/2025 | 0.194 | 79.000 | 16,210,000 | 25.644 | 8,100,000 | 0.213 | 8,110,000 | 0.213 |
| 25/02/2025 | 0.224 | 80.150 | 16,460,000 | 25.690 | 8,255,000 | 0.233 | 8,205,000 | 0.233 |
| 24/02/2025 | 0.270 | 81.100 | 16,115,000 | 26.591 | 8,015,000 | 0.325 | 8,100,000 | 0.324 |
| 21/02/2025 | 0.295 | 82.500 | 16,175,000 | 25.628 | 8,005,000 | 0.265 | 8,170,000 | 0.266 |
| 20/02/2025 | 0.233 | 80.100 | 32,000,000 | 25.897 | 16,000,000 | 0.228 | 16,000,000 | 0.228 |
| 19/02/2025 | 0.250 | 80.750 | 0 | 25.806 | ||||
| 18/02/2025 | 0.250 | 80.500 | 0 | 26.126 | ||||
| 17/02/2025 | 0.250 | 80.250 | 0 | 26.394 | ||||
| 14/02/2025 | 0.234 | 79.900 | 130,000 | 25.896 | 130,000 | 0.211 | ||
| 13/02/2025 | 0.196 | 78.000 | 32,220,000 | 26.299 | 16,115,000 | 0.205 | 16,105,000 | 0.205 |
| 12/02/2025 | 0.191 | 77.900 | 200,000 | 26.095 | 150,000 | 0.184 | 50,000 | 0.188 |
| 11/02/2025 | 0.174 | 77.050 | 340,000 | 26.090 | 150,000 | 0.176 | 190,000 | 0.173 |
| 10/02/2025 | 0.168 | 77.150 | 32,210,000 | 25.571 | 16,000,000 | 0.181 | 16,210,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |