13115 友邦法興五六購Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 63.700 | 250,000 | 36.034 | 200,000 | 0.325 | 50,000 | 0.345 |
| 06/03/2025 | 0.335 | 63.900 | 524,000 | 36.346 | 524,000 | 0.327 | ||
| 05/03/2025 | 0.237 | 61.150 | 23,002,000 | 36.766 | 21,004,000 | 0.234 | 1,164,000 | 0.241 |
| 04/03/2025 | 0.208 | 59.800 | 1,414,000 | 37.853 | 1,208,000 | 0.201 | 94,000 | 0.195 |
| 03/03/2025 | 0.187 | 59.000 | 1,848,000 | 37.912 | 1,512,000 | 0.200 | 222,000 | 0.184 |
| 28/02/2025 | 0.199 | 59.400 | 8,810,000 | 37.355 | 5,222,000 | 0.200 | 1,690,000 | 0.211 |
| 27/02/2025 | 0.250 | 60.900 | 7,338,000 | 37.408 | 3,050,000 | 0.252 | 3,328,000 | 0.253 |
| 26/02/2025 | 0.217 | 59.650 | 1,002,000 | 37.914 | 426,000 | 0.216 | 40,000 | 0.228 |
| 25/02/2025 | 0.164 | 57.400 | 892,000 | 38.759 | 96,000 | 0.163 | 670,000 | 0.163 |
| 24/02/2025 | 0.200 | 58.350 | 310,000 | 39.560 | 20,000 | 0.199 | 290,000 | 0.206 |
| 21/02/2025 | 0.190 | 58.000 | 830,000 | 38.981 | 520,000 | 0.167 | 284,000 | 0.174 |
| 20/02/2025 | 0.127 | 55.050 | 338,000 | 39.700 | 268,000 | 0.139 | ||
| 19/02/2025 | 0.146 | 55.800 | 804,000 | 39.799 | 778,000 | 0.145 | ||
| 18/02/2025 | 0.139 | 55.400 | 1,500,000 | 39.865 | 206,000 | 0.148 | 1,072,000 | 0.145 |
| 17/02/2025 | 0.140 | 55.250 | 29,224,000 | 40.158 | 1,830,000 | 0.153 | 26,522,000 | 0.158 |
| 14/02/2025 | 0.160 | 56.300 | 23,230,000 | 39.152 | 19,676,000 | 0.150 | ||
| 13/02/2025 | 0.118 | 54.500 | 21,136,000 | 38.732 | 1,364,000 | 0.104 | 17,278,000 | 0.109 |
| 12/02/2025 | 0.077 | 51.700 | 46,234,000 | 39.444 | 22,596,000 | 0.077 | 22,232,000 | 0.077 |
| 11/02/2025 | 0.074 | 51.250 | 44,316,000 | 39.764 | 19,398,000 | 0.076 | 23,672,000 | 0.075 |
| 10/02/2025 | 0.088 | 52.600 | 23,128,000 | 38.693 | 10,894,000 | 0.093 | 11,738,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |