13113 騰訊花旗五七購Ａ (认购证)
按盘价 
0.750 -0.130 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 533.500 | 1,820,000 | 33.158 | 1,190,000 | 0.880 | 500,000 | 0.880 |
| 06/03/2025 | 0.920 | 544.000 | 760,000 | 25.210 | 500,000 | 0.800 | ||
| 05/03/2025 | 0.650 | 505.500 | 0 | 31.748 | ||||
| 04/03/2025 | 0.560 | 491.000 | 3,490,000 | 32.999 | 770,000 | 0.447 | ||
| 03/03/2025 | 0.495 | 483.200 | 1,350,000 | 31.613 | 1,200,000 | 0.578 | ||
| 28/02/2025 | 0.485 | 478.600 | 300,000 | 33.092 | ||||
| 27/02/2025 | 0.590 | 495.400 | 1,260,000 | 32.121 | 1,210,000 | 0.672 | ||
| 26/02/2025 | 0.650 | 501.500 | 200,000 | 33.621 | ||||
| 25/02/2025 | 0.520 | 484.800 | 480,000 | 32.144 | 280,000 | 0.507 | ||
| 24/02/2025 | 0.650 | 497.200 | 620,000 | 36.398 | 330,000 | 0.744 | 290,000 | 0.780 |
| 21/02/2025 | 0.730 | 517.000 | 1,470,000 | 28.862 | 550,000 | 0.696 | 730,000 | 0.663 |
| 20/02/2025 | 0.530 | 486.800 | 2,670,000 | 31.081 | 1,560,000 | 0.543 | ||
| 19/02/2025 | 0.630 | 497.800 | 1,050,000 | 33.228 | 750,000 | 0.640 | ||
| 18/02/2025 | 0.670 | 503.500 | 1,830,000 | 33.063 | 70,000 | 0.710 | ||
| 17/02/2025 | 0.600 | 493.600 | 4,490,000 | 32.962 | 2,230,000 | 0.714 | ||
| 14/02/2025 | 0.455 | 474.800 | 12,230,000 | 30.633 | 3,940,000 | 0.349 | 6,340,000 | 0.372 |
| 13/02/2025 | 0.280 | 442.000 | 7,330,000 | 31.105 | 3,470,000 | 0.336 | 3,240,000 | 0.345 |
| 12/02/2025 | 0.300 | 444.200 | 46,170,000 | 31.838 | 21,550,000 | 0.246 | 23,550,000 | 0.243 |
| 11/02/2025 | 0.223 | 427.400 | 40,760,000 | 31.569 | 20,550,000 | 0.237 | 20,080,000 | 0.237 |
| 10/02/2025 | 0.275 | 437.000 | 19,650,000 | 32.388 | 10,640,000 | 0.262 | 8,900,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |