13109 騰訊法巴五五購Ｃ (认购证)
按盘价 
1.000 -0.160 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.160 | 533.500 | 0 | 44.080 | ||||
| 06/03/2025 | 1.180 | 544.000 | 0 | |||||
| 05/03/2025 | 0.850 | 505.500 | 20,000 | 30.398 | ||||
| 04/03/2025 | 0.720 | 491.000 | 0 | 29.575 | ||||
| 03/03/2025 | 0.700 | 483.200 | 0 | 36.786 | ||||
| 28/02/2025 | 0.700 | 478.600 | 20,000 | 41.077 | 20,000 | 0.720 | ||
| 27/02/2025 | 0.820 | 495.400 | 0 | 39.038 | ||||
| 26/02/2025 | 0.820 | 501.500 | 0 | 29.782 | ||||
| 25/02/2025 | 0.750 | 484.800 | 0 | 40.673 | ||||
| 24/02/2025 | 0.850 | 497.200 | 0 | 40.626 | ||||
| 21/02/2025 | 0.940 | 517.000 | 0 | 21.645 | ||||
| 20/02/2025 | 0.720 | 486.800 | 0 | 32.925 | ||||
| 19/02/2025 | 0.840 | 497.800 | 0 | 37.171 | ||||
| 18/02/2025 | 0.840 | 503.500 | 0 | 28.722 | ||||
| 17/02/2025 | 0.750 | 493.600 | 0 | 27.964 | ||||
| 14/02/2025 | 0.580 | 474.800 | 13,860,000 | 25.586 | 6,930,000 | 0.470 | 6,930,000 | 0.467 |
| 13/02/2025 | 0.390 | 442.000 | 13,340,000 | 31.418 | 6,690,000 | 0.457 | 6,640,000 | 0.456 |
| 12/02/2025 | 0.405 | 444.200 | 10,080,000 | 31.352 | 5,040,000 | 0.353 | 5,040,000 | 0.354 |
| 11/02/2025 | 0.300 | 427.400 | 640,000 | 30.676 | 320,000 | 0.336 | 320,000 | 0.339 |
| 10/02/2025 | 0.365 | 437.000 | 730,000 | 31.512 | 440,000 | 0.358 | 280,000 | 0.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |