13107 海撈摩通五七購Ａ (认购证)
按盘价 
0.209 -0.046 (-18.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 17.500 | 760,000 | 79.237 | 380,000 | 0.246 | 380,000 | 0.244 |
| 06/03/2025 | 0.228 | 17.020 | 1,060,000 | 78.329 | 530,000 | 0.227 | 530,000 | 0.226 |
| 05/03/2025 | 0.210 | 16.560 | 280,000 | 79.276 | 140,000 | 0.191 | 140,000 | 0.191 |
| 04/03/2025 | 0.184 | 15.980 | 250,000 | 79.200 | 150,000 | 0.172 | 100,000 | 0.172 |
| 03/03/2025 | 0.199 | 16.260 | 810,000 | 79.464 | 380,000 | 0.235 | 430,000 | 0.232 |
| 28/02/2025 | 0.218 | 16.620 | 3,830,000 | 78.944 | 1,970,000 | 0.228 | 1,860,000 | 0.227 |
| 27/02/2025 | 0.242 | 17.080 | 5,790,000 | 78.851 | 2,900,000 | 0.238 | 2,740,000 | 0.240 |
| 26/02/2025 | 0.189 | 16.000 | 2,160,000 | 78.385 | 1,080,000 | 0.183 | 1,080,000 | 0.184 |
| 25/02/2025 | 0.168 | 15.460 | 700,000 | 78.910 | 350,000 | 0.176 | 350,000 | 0.175 |
| 24/02/2025 | 0.186 | 15.840 | 1,550,000 | 78.968 | 900,000 | 0.181 | 650,000 | 0.180 |
| 21/02/2025 | 0.174 | 15.580 | 1,550,000 | 77.896 | 650,000 | 0.169 | 900,000 | 0.170 |
| 20/02/2025 | 0.184 | 15.700 | 1,800,000 | 78.920 | 900,000 | 0.188 | 900,000 | 0.189 |
| 19/02/2025 | 0.194 | 15.900 | 420,000 | 78.877 | 210,000 | 0.194 | 210,000 | 0.191 |
| 18/02/2025 | 0.177 | 15.480 | 160,000 | 79.115 | 160,000 | 0.181 | ||
| 17/02/2025 | 0.178 | 15.460 | 100,000 | 79.343 | 100,000 | 0.180 | ||
| 14/02/2025 | 0.202 | 15.980 | 0 | 78.588 | ||||
| 13/02/2025 | 0.184 | 15.540 | 90,000 | 78.846 | 40,000 | 0.195 | 50,000 | 0.198 |
| 12/02/2025 | 0.176 | 15.340 | 50,000 | 78.771 | 50,000 | 0.174 | ||
| 11/02/2025 | 0.160 | 14.880 | 50,000 | 79.425 | 50,000 | 0.168 | ||
| 10/02/2025 | 0.178 | 15.320 | 200,000 | 78.954 | 100,000 | 0.178 | 100,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |