13102 領展信證五八購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 36.100 | 0 | 31.041 | ||||
| 06/03/2025 | 0.340 | 36.350 | 321,000 | 32.611 | 161,000 | 0.330 | 160,000 | 0.325 |
| 05/03/2025 | 0.320 | 36.450 | 1,000 | 29.775 | 1,000 | 0.320 | ||
| 04/03/2025 | 0.246 | 35.000 | 0 | 30.058 | ||||
| 03/03/2025 | 0.255 | 35.000 | 0 | 30.924 | ||||
| 28/02/2025 | 0.275 | 35.250 | 0 | 31.385 | ||||
| 27/02/2025 | 0.295 | 35.800 | 0 | 30.308 | ||||
| 26/02/2025 | 0.295 | 35.650 | 0 | 31.057 | ||||
| 25/02/2025 | 0.280 | 35.400 | 2,000 | 30.821 | 2,000 | 0.280 | ||
| 24/02/2025 | 0.275 | 35.250 | 0 | 31.017 | ||||
| 21/02/2025 | 0.255 | 35.200 | 0 | 28.909 | ||||
| 20/02/2025 | 0.255 | 34.700 | 0 | 31.435 | ||||
| 19/02/2025 | 0.255 | 34.850 | 0 | 30.560 | ||||
| 18/02/2025 | 0.255 | 34.700 | 0 | 31.301 | ||||
| 17/02/2025 | 0.255 | 34.700 | 0 | 31.204 | ||||
| 14/02/2025 | 0.244 | 34.500 | 0 | 30.787 | ||||
| 13/02/2025 | 0.226 | 33.950 | 0 | 31.506 | ||||
| 12/02/2025 | 0.230 | 34.100 | 240,000 | 31.108 | 120,000 | 0.210 | 120,000 | 0.212 |
| 11/02/2025 | 0.206 | 33.600 | 1,200,000 | 30.788 | 600,000 | 0.219 | 600,000 | 0.220 |
| 10/02/2025 | 0.242 | 34.150 | 0 | 31.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |