13091 恒指花旗五五購Ｂ (认购证)
按盘价 
0.610 -0.070 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 24,231.300 | 0 | 35.052 | ||||
| 06/03/2025 | 0.680 | 24,369.710 | 0 | 28.589 | ||||
| 05/03/2025 | 0.560 | 23,594.210 | 0 | 25.216 | ||||
| 04/03/2025 | 0.485 | 22,941.770 | 0 | 28.999 | ||||
| 03/03/2025 | 0.485 | 23,006.270 | 6,390,000 | 26.712 | 6,390,000 | 0.482 | ||
| 28/02/2025 | 0.480 | 22,941.320 | 0 | 27.014 | ||||
| 27/02/2025 | 0.580 | 23,718.290 | 0 | 24.736 | ||||
| 26/02/2025 | 0.580 | 23,787.930 | 0 | 20.560 | ||||
| 25/02/2025 | 0.495 | 23,034.020 | 0 | 27.402 | ||||
| 24/02/2025 | 0.550 | 23,341.610 | 0 | 30.651 | ||||
| 21/02/2025 | 0.550 | 23,477.920 | 7,500,000 | 25.786 | ||||
| 20/02/2025 | 0.440 | 22,576.980 | 0 | 27.700 | ||||
| 19/02/2025 | 0.485 | 22,944.240 | 0 | 26.771 | ||||
| 18/02/2025 | 0.490 | 22,976.810 | 50,000 | 27.026 | ||||
| 17/02/2025 | 0.430 | 22,616.230 | 0 | 24.005 | ||||
| 14/02/2025 | 0.430 | 22,620.330 | 80,000 | 23.774 | ||||
| 13/02/2025 | 0.340 | 21,814.370 | 1,000,000 | 25.430 | 1,000,000 | 0.375 | ||
| 12/02/2025 | 0.335 | 21,857.920 | 200,000 | 23.659 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 70,000 | 24.832 | ||||
| 10/02/2025 | 0.300 | 21,521.980 | 100,000 | 24.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |