13090 平安花旗五七購Ａ (认购证)
按盘价 
0.206 -0.006 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 48.500 | 32,770,000 | 42.972 | 15,105,000 | 0.222 | 14,760,000 | 0.221 |
| 06/03/2025 | 0.210 | 48.300 | 13,635,000 | 43.223 | 5,705,000 | 0.198 | 5,845,000 | 0.201 |
| 05/03/2025 | 0.149 | 46.450 | 15,725,000 | 42.037 | 7,600,000 | 0.147 | 7,695,000 | 0.146 |
| 04/03/2025 | 0.131 | 45.500 | 2,090,000 | 42.399 | 875,000 | 0.132 | 1,125,000 | 0.132 |
| 03/03/2025 | 0.147 | 45.500 | 600,000 | 44.197 | 550,000 | 0.172 | ||
| 28/02/2025 | 0.160 | 45.950 | 1,095,000 | 43.888 | 255,000 | 0.199 | 110,000 | 0.184 |
| 27/02/2025 | 0.236 | 48.150 | 595,000 | 45.008 | 35,000 | 0.235 | 55,000 | 0.246 |
| 26/02/2025 | 0.249 | 48.350 | 2,905,000 | 45.452 | 1,360,000 | 0.226 | 55,000 | 0.228 |
| 25/02/2025 | 0.188 | 46.500 | 5,150,000 | 44.868 | 1,260,000 | 0.184 | 30,000 | 0.181 |
| 24/02/2025 | 0.230 | 48.000 | 65,830,000 | 44.397 | 26,555,000 | 0.237 | 27,045,000 | 0.236 |
| 21/02/2025 | 0.200 | 47.200 | 62,410,000 | 43.353 | 29,510,000 | 0.179 | 31,735,000 | 0.178 |
| 20/02/2025 | 0.171 | 45.600 | 27,410,000 | 44.824 | 13,365,000 | 0.185 | 13,325,000 | 0.184 |
| 19/02/2025 | 0.212 | 46.800 | 41,035,000 | 45.444 | 19,560,000 | 0.210 | 20,600,000 | 0.209 |
| 18/02/2025 | 0.206 | 46.650 | 97,090,000 | 45.156 | 43,915,000 | 0.222 | 44,930,000 | 0.223 |
| 17/02/2025 | 0.224 | 46.850 | 25,675,000 | 46.198 | 11,895,000 | 0.238 | 12,390,000 | 0.238 |
| 14/02/2025 | 0.199 | 46.300 | 26,615,000 | 44.827 | 12,150,000 | 0.186 | 10,495,000 | 0.187 |
| 13/02/2025 | 0.164 | 44.900 | 45,620,000 | 44.949 | 21,000,000 | 0.201 | 16,915,000 | 0.200 |
| 12/02/2025 | 0.190 | 46.000 | 50,280,000 | 44.454 | 18,610,000 | 0.148 | 25,055,000 | 0.153 |
| 11/02/2025 | 0.139 | 44.300 | 20,645,000 | 43.373 | 9,425,000 | 0.147 | 10,130,000 | 0.147 |
| 10/02/2025 | 0.163 | 45.000 | 10,385,000 | 44.052 | 4,920,000 | 0.167 | 5,160,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |