13087 領展摩通五六購Ａ (认购证)
按盘价 
0.205 -0.005 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 36.100 | 400,000 | 36.795 | 200,000 | 0.217 | 200,000 | 0.217 |
| 06/03/2025 | 0.234 | 36.350 | 640,000 | 38.254 | 320,000 | 0.237 | 320,000 | 0.240 |
| 05/03/2025 | 0.232 | 36.450 | 500,000 | 37.235 | 250,000 | 0.222 | 250,000 | 0.222 |
| 04/03/2025 | 0.172 | 35.000 | 26,000 | 37.217 | 13,000 | 0.165 | ||
| 03/03/2025 | 0.175 | 35.000 | 0 | 37.452 | ||||
| 28/02/2025 | 0.191 | 35.250 | 0 | 37.750 | ||||
| 27/02/2025 | 0.211 | 35.800 | 0 | 37.186 | ||||
| 26/02/2025 | 0.207 | 35.650 | 1,213,000 | 37.330 | 600,000 | 0.198 | 613,000 | 0.197 |
| 25/02/2025 | 0.201 | 35.400 | 0 | 37.771 | ||||
| 24/02/2025 | 0.201 | 35.250 | 400,000 | 38.403 | 200,000 | 0.219 | 200,000 | 0.219 |
| 21/02/2025 | 0.193 | 35.200 | 7,000 | 37.150 | 7,000 | 0.182 | ||
| 20/02/2025 | 0.182 | 34.700 | 0 | 38.130 | ||||
| 19/02/2025 | 0.182 | 34.850 | 0 | 37.212 | ||||
| 18/02/2025 | 0.182 | 34.700 | 240,000 | 37.856 | 120,000 | 0.182 | 120,000 | 0.182 |
| 17/02/2025 | 0.181 | 34.700 | 0 | 37.570 | ||||
| 14/02/2025 | 0.175 | 34.500 | 160,000 | 37.323 | 80,000 | 0.172 | 80,000 | 0.173 |
| 13/02/2025 | 0.159 | 33.950 | 0 | 37.710 | ||||
| 12/02/2025 | 0.166 | 34.100 | 1,800,000 | 37.779 | 900,000 | 0.164 | 900,000 | 0.164 |
| 11/02/2025 | 0.151 | 33.600 | 600,000 | 37.927 | 300,000 | 0.159 | 300,000 | 0.158 |
| 10/02/2025 | 0.172 | 34.150 | 800,000 | 37.987 | 400,000 | 0.172 | 400,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |