13083 攜程瑞銀五乙購Ａ (认购证)
按盘价 
0.105 -0.018 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.123 | 511.500 | 27,500 | 60.560 | 12,500 | 0.122 | 15,000 | 0.117 |
| 06/03/2025 | 0.106 | 498.600 | 130,000 | 58.493 | 120,000 | 0.102 | 10,000 | 0.103 |
| 05/03/2025 | 0.091 | 474.600 | 50,000 | 59.216 | 50,000 | 0.088 | ||
| 04/03/2025 | 0.081 | 458.000 | 82,500 | 59.505 | 82,500 | 0.083 | ||
| 03/03/2025 | 0.078 | 450.600 | 102,500 | 60.030 | 45,000 | 0.084 | 57,500 | 0.083 |
| 28/02/2025 | 0.074 | 436.600 | 192,500 | 61.444 | 45,000 | 0.076 | 147,500 | 0.077 |
| 27/02/2025 | 0.084 | 454.000 | 5,000 | 60.877 | 2,500 | 0.084 | 2,500 | 0.086 |
| 26/02/2025 | 0.096 | 476.200 | 1,242,500 | 59.623 | 650,000 | 0.102 | 592,500 | 0.102 |
| 25/02/2025 | 0.090 | 462.000 | 145,000 | 60.327 | 145,000 | 0.089 | ||
| 24/02/2025 | 0.137 | 524.500 | 2,500 | 59.585 | 2,500 | 0.146 | ||
| 21/02/2025 | 0.126 | 512.500 | 100,000 | 59.061 | 50,000 | 0.119 | 50,000 | 0.122 |
| 20/02/2025 | 0.129 | 512.000 | 0 | 59.896 | ||||
| 19/02/2025 | 0.144 | 528.500 | 0 | 59.967 | ||||
| 18/02/2025 | 0.144 | 530.500 | 0 | 59.448 | ||||
| 17/02/2025 | 0.153 | 536.500 | 475,000 | 60.268 | 237,500 | 0.161 | 237,500 | 0.159 |
| 14/02/2025 | 0.168 | 556.000 | 250,000 | 59.107 | 125,000 | 0.159 | 125,000 | 0.160 |
| 13/02/2025 | 0.145 | 531.000 | 200,000 | 59.066 | 97,500 | 0.148 | 102,500 | 0.148 |
| 12/02/2025 | 0.141 | 524.000 | 875,000 | 59.544 | 437,500 | 0.141 | 437,500 | 0.140 |
| 11/02/2025 | 0.138 | 518.500 | 570,000 | 59.866 | 285,000 | 0.147 | 285,000 | 0.146 |
| 10/02/2025 | 0.160 | 545.000 | 995,000 | 59.242 | 497,500 | 0.154 | 497,500 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |