13079 平安星展五七購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 48.500 | 160,000 | 47.917 | 140,000 | 0.300 | 20,000 | 0.298 |
| 06/03/2025 | 0.295 | 48.300 | 940,000 | 48.869 | 310,000 | 0.277 | 520,000 | 0.266 |
| 05/03/2025 | 0.225 | 46.450 | 310,000 | 47.899 | 310,000 | 0.221 | ||
| 04/03/2025 | 0.187 | 45.500 | 55,000 | 46.592 | 55,000 | 0.176 | ||
| 03/03/2025 | 0.194 | 45.500 | 460,000 | 47.181 | 400,000 | 0.196 | 60,000 | 0.194 |
| 28/02/2025 | 0.207 | 45.950 | 805,000 | 46.657 | 220,000 | 0.249 | 585,000 | 0.229 |
| 27/02/2025 | 0.290 | 48.150 | 825,000 | 47.577 | 200,000 | 0.281 | 625,000 | 0.291 |
| 26/02/2025 | 0.295 | 48.350 | 1,250,000 | 47.198 | 990,000 | 0.276 | 230,000 | 0.280 |
| 25/02/2025 | 0.234 | 46.500 | 1,400,000 | 47.207 | 320,000 | 0.251 | 1,030,000 | 0.243 |
| 24/02/2025 | 0.280 | 48.000 | 1,670,000 | 46.653 | 625,000 | 0.290 | 955,000 | 0.285 |
| 21/02/2025 | 0.246 | 47.200 | 1,780,000 | 45.519 | 1,000,000 | 0.221 | 780,000 | 0.229 |
| 20/02/2025 | 0.207 | 45.600 | 805,000 | 46.389 | 80,000 | 0.218 | 725,000 | 0.215 |
| 19/02/2025 | 0.242 | 46.800 | 0 | 46.050 | ||||
| 18/02/2025 | 0.237 | 46.650 | 0 | 45.908 | ||||
| 17/02/2025 | 0.243 | 46.850 | 0 | 45.709 | ||||
| 14/02/2025 | 0.230 | 46.300 | 35,000 | 45.660 | 35,000 | 0.211 | ||
| 13/02/2025 | 0.195 | 44.900 | 35,000 | 46.130 | 35,000 | 0.218 | ||
| 12/02/2025 | 0.225 | 46.000 | 0 | 45.761 | ||||
| 11/02/2025 | 0.186 | 44.300 | 0 | 46.566 | ||||
| 10/02/2025 | 0.200 | 45.000 | 0 | 45.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |