13077 騰訊法巴五八購Ｃ (认购证)
按盘价 
0.840 -0.140 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.980 | 533.500 | 0 | 39.341 | ||||
| 06/03/2025 | 0.980 | 544.000 | 10,000 | 30.039 | 10,000 | 0.920 | ||
| 05/03/2025 | 0.710 | 505.500 | 10,000 | 33.394 | 10,000 | 0.690 | ||
| 04/03/2025 | 0.600 | 491.000 | 10,000 | 32.461 | 10,000 | 0.530 | ||
| 03/03/2025 | 0.600 | 483.200 | 10,000 | 36.845 | 10,000 | 0.650 | ||
| 28/02/2025 | 0.550 | 478.600 | 10,000 | 34.675 | ||||
| 27/02/2025 | 0.660 | 495.400 | 20,000 | 34.437 | ||||
| 26/02/2025 | 0.700 | 501.500 | 0 | 34.069 | ||||
| 25/02/2025 | 0.620 | 484.800 | 0 | 36.888 | ||||
| 24/02/2025 | 0.720 | 497.200 | 0 | 38.209 | ||||
| 21/02/2025 | 0.800 | 517.000 | 0 | 32.213 | ||||
| 20/02/2025 | 0.600 | 486.800 | 10,000 | 33.446 | ||||
| 19/02/2025 | 0.710 | 497.800 | 0 | 36.324 | ||||
| 18/02/2025 | 0.710 | 503.500 | 0 | 32.829 | ||||
| 17/02/2025 | 0.630 | 493.600 | 20,000 | 31.819 | 10,000 | 0.590 | ||
| 14/02/2025 | 0.530 | 474.800 | 7,700,000 | 33.396 | 3,850,000 | 0.463 | 3,830,000 | 0.461 |
| 13/02/2025 | 0.345 | 442.000 | 5,360,000 | 33.189 | 2,650,000 | 0.423 | 2,690,000 | 0.419 |
| 12/02/2025 | 0.355 | 444.200 | 510,000 | 32.993 | 300,000 | 0.303 | 210,000 | 0.300 |
| 11/02/2025 | 0.275 | 427.400 | 400,000 | 32.772 | 160,000 | 0.303 | 240,000 | 0.296 |
| 10/02/2025 | 0.320 | 437.000 | 420,000 | 32.753 | 200,000 | 0.311 | 220,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |