13063 港交匯豐五六購Ｄ (认购证)
按盘价 
0.400 -0.045 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 359.800 | 0 | 38.399 | ||||
| 06/03/2025 | 0.485 | 365.600 | 140,000 | 38.067 | 140,000 | 0.482 | ||
| 05/03/2025 | 0.360 | 347.600 | 20,000 | 37.379 | 20,000 | 0.335 | ||
| 04/03/2025 | 0.310 | 337.400 | 20,000 | 38.728 | 10,000 | 0.305 | 10,000 | 0.310 |
| 03/03/2025 | 0.335 | 339.800 | 120,000 | 40.063 | 120,000 | 0.347 | ||
| 28/02/2025 | 0.395 | 350.000 | 380,000 | 39.100 | 160,000 | 0.446 | 210,000 | 0.403 |
| 27/02/2025 | 0.510 | 365.000 | 1,390,000 | 39.842 | 750,000 | 0.499 | 560,000 | 0.498 |
| 26/02/2025 | 0.500 | 361.200 | 2,280,000 | 42.002 | 1,120,000 | 0.430 | 1,050,000 | 0.434 |
| 25/02/2025 | 0.390 | 343.800 | 7,090,000 | 42.318 | 3,560,000 | 0.390 | 3,530,000 | 0.391 |
| 24/02/2025 | 0.405 | 345.600 | 110,000 | 42.643 | 70,000 | 0.392 | 40,000 | 0.398 |
| 21/02/2025 | 0.435 | 350.800 | 800,000 | 41.659 | 380,000 | 0.397 | 100,000 | 0.435 |
| 20/02/2025 | 0.275 | 327.600 | 1,080,000 | 38.402 | 910,000 | 0.275 | ||
| 19/02/2025 | 0.340 | 338.600 | 110,000 | 38.686 | 110,000 | 0.341 | ||
| 18/02/2025 | 0.355 | 341.400 | 40,000 | 38.350 | 20,000 | 0.355 | ||
| 17/02/2025 | 0.365 | 340.800 | 440,000 | 39.956 | 330,000 | 0.392 | ||
| 14/02/2025 | 0.350 | 339.800 | 3,120,000 | 38.263 | 2,610,000 | 0.338 | 20,000 | 0.350 |
| 13/02/2025 | 0.280 | 325.800 | 1,160,000 | 39.171 | 190,000 | 0.347 | 300,000 | 0.319 |
| 12/02/2025 | 0.340 | 335.800 | 3,390,000 | 39.652 | 350,000 | 0.245 | 2,010,000 | 0.292 |
| 11/02/2025 | 0.221 | 318.000 | 4,990,000 | 36.161 | 3,690,000 | 0.232 | 300,000 | 0.248 |
| 10/02/2025 | 0.237 | 320.400 | 32,010,000 | 36.593 | 10,100,000 | 0.235 | 12,680,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |