13062 騰訊匯豐五五購Ｃ (认购证)
按盘价 
1.000 -0.150 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 533.500 | 160,000 | 41.976 | 160,000 | 1.170 | ||
| 06/03/2025 | 1.190 | 544.000 | 0 | |||||
| 05/03/2025 | 0.870 | 505.500 | 160,000 | 34.670 | 160,000 | 0.850 | ||
| 04/03/2025 | 0.750 | 491.000 | 1,360,000 | 34.933 | 1,230,000 | 0.634 | 130,000 | 0.750 |
| 03/03/2025 | 0.690 | 483.200 | 750,000 | 35.269 | 750,000 | 0.675 | ||
| 28/02/2025 | 0.670 | 478.600 | 0 | 36.923 | ||||
| 27/02/2025 | 0.810 | 495.400 | 1,000,000 | 37.484 | 1,000,000 | 0.940 | ||
| 26/02/2025 | 0.830 | 501.500 | 850,000 | 31.778 | 850,000 | 0.760 | ||
| 25/02/2025 | 0.720 | 484.800 | 0 | 36.435 | ||||
| 24/02/2025 | 0.840 | 497.200 | 10,000 | 39.133 | 10,000 | 0.860 | ||
| 21/02/2025 | 0.970 | 517.000 | 0 | 31.065 | ||||
| 20/02/2025 | 0.730 | 486.800 | 0 | 34.410 | ||||
| 19/02/2025 | 0.830 | 497.800 | 0 | 35.640 | ||||
| 18/02/2025 | 0.860 | 503.500 | 0 | 32.500 | ||||
| 17/02/2025 | 0.770 | 493.600 | 0 | 31.391 | ||||
| 14/02/2025 | 0.620 | 474.800 | 0 | 31.243 | ||||
| 13/02/2025 | 0.385 | 442.000 | 50,000 | 30.854 | 50,000 | 0.380 | ||
| 12/02/2025 | 0.405 | 444.200 | 10,000 | 31.352 | 10,000 | 0.400 | ||
| 11/02/2025 | 0.300 | 427.400 | 0 | 30.676 | ||||
| 10/02/2025 | 0.360 | 437.000 | 0 | 30.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |